<< Mitteilung

Indizes

LU0916829079 464.2672 (+2.26%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.35 24.9 +1.81%
ArcelorMittal (EUR) 10.722 10.294 +4.16%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 74.2 74.9 -0.93%
EDIFY act. ord. (EUR) 51.0 51.0 +0.00%
HellaGmbHKGaa (EUR) 41.78 39.56 +5.61%
Luxempart (EUR) 48.0 47.6 +0.84%
RTLGroup (EUR) 29.2 28.5 +2.46%
ReinetInvest (EUR) 14.96 14.9 +0.40%
SEO .prvB (EUR) 234.0 232.0 +0.86%
SEO 1/5prvB (EUR) 51.0 51.0 +0.00%
SES FDR (EUR) 6.454 6.386 +1.06%
SocFinCaoutchcs (EUR) 21.0 20.6 +1.94%
Socfinaf (EUR) 8.3 8.3 +0.00%
Socfinasia (EUR) 14.0 14.9 -6.04%
Vonovia (EUR) 57.98 58.36 -0.65%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.146 107.024 +0.11%
Astaldi 7,125% 01/12/2020 (EUR) 8.832 8.935 -1.15%
BASF 2,5% 22/01/2024 (EUR) 108.292 108.278 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.086 102.109 -0.02%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.494 100.405 +0.09%
Bayer 2,375% 02/04/2075 (EUR) 101.38 100.635 +0.74%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 98.05 98.768 -0.73%
Bouygues 3,625% 16/01/2023 (EUR) 109.241 109.191 +0.05%
CasinoGuichardP FRN pp (EUR) 24.822 24.633 +0.77%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.1 100.088 +0.01%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.905 101.861 +0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 99.595 99.605 -0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 81.575 82.0 -0.52%
EFSF 1,875% 23/05/2023 (EUR) 106.91 106.955 -0.04%
EFSF 2,25% 05/09/2022 (EUR) 105.975 106.0 -0.02%
ENI 1,75% 18/01/2024 (EUR) 105.983 105.919 +0.06%
GazCapital 8,625% 28/04/2034 (USD) 155.77 155.611 +0.10%
GiePsaTresor 6% 19/09/2033 (EUR) 138.787 138.854 -0.05%
KfWA 2% 02/05/2025 (USD) 107.585 107.882 -0.28%
Luxembourg 2,125% 10/07/2023 (EUR) 108.141 108.136 +0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 120.676 120.906 -0.19%
Luxembourg 2,25% 21/03/2022 (EUR) 104.66 104.661 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.961 105.919 +0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.276 104.266 +0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.0 82.315 -0.38%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.306 102.328 -0.02%
NovoBanco 100 09/04/2052 (EUR) 19.109 19.209 -0.52%
NovoBanco 3,5% 02/01/2043 (EUR) 80.298 80.352 -0.07%
OMV 6,25% pp (EUR) 119.24 119.18 +0.05%
Pemex 6,5% 02/06/2041 (USD) 84.458 83.363 +1.31%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.168 111.156 +0.01%
Portugal 5,125% 15/10/2024 (USD) 116.632 116.672 -0.03%
RWE 3,5% 21/04/2075 (EUR) 106.227 106.201 +0.02%
RWE 6,625% 30/07/2075 (USD) 114.447 114.398 +0.04%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 113.306 113.15 +0.14%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.757 114.792 -0.03%
Sanofi 1,75% 10/09/2026 (EUR) 111.14 111.089 +0.05%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.139 101.123 +0.02%
SüdzuckIntlFin FRN pp (EUR) 80.836 80.573 +0.33%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 132.085 132.35 -0.20%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 146.788 146.825 -0.03%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 97.715 96.058 +1.73%
Turkey 7,375% 05/02/2025 (USD) 102.57 101.06 +1.49%
VWIntlFin 4,625% pp (EUR) 107.725 106.946 +0.73%
VWIntlFin 5,125% pp (EUR) 106.23 106.631 -0.38%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.868 168.993 -0.07%
YPF 8,5% 28/07/2025 Reg S (USD) 84.924 86.577 -1.91%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.094 114.001 +0.08%