<< Mitteilung

Indizes

LU0916829079 460.1043 (+1.18%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.38 25.42 -0.16%
ArcelorMittal (EUR) 10.398 10.196 +1.98%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 75.7 74.7 +1.34%
EDIFY act. ord. (EUR) 41.4 41.4 +0.00%
HellaGmbHKGaa (EUR) 38.46 37.28 +3.17%
Luxempart (EUR) 48.0 48.0 +0.00%
RTLGroup (EUR) 29.44 29.3 +0.48%
ReinetInvest (EUR) 16.04 15.6 +2.82%
SEO .prvB (EUR) 232.0 244.0 -4.92%
SEO 1/5prvB (EUR) 51.0 54.5 -6.42%
SES FDR (EUR) 6.278 6.28 -0.03%
SocFinCaoutchcs (EUR) 18.5 19.0 -2.63%
Socfinaf (EUR) 7.85 8.3 -5.42%
Socfinasia (EUR) 14.0 14.0 +0.00%
Vonovia (EUR) 54.92 54.5 +0.77%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 106.071 105.903 +0.16%
Astaldi 7,125% 01/12/2020 (EUR) 8.65 8.788 -1.57%
BASF 2,5% 22/01/2024 (EUR) 108.145 108.045 +0.09%
BNGBank 4,375% 16/02/2021 (USD) 102.349 102.369 -0.02%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.51 100.505 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 99.74 99.7 +0.04%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 93.634 93.62 +0.01%
Bouygues 3,625% 16/01/2023 (EUR) 108.908 108.885 +0.02%
CasinoGuichardP FRN pp (EUR) 28.423 29.124 -2.41%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.789 99.414 +0.38%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.955 101.91 +0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 99.595 99.525 +0.07%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 83.887 84.0 -0.13%
EFSF 1,875% 23/05/2023 (EUR) 107.045 107.03 +0.01%
EFSF 2,25% 05/09/2022 (EUR) 106.15 106.145 +0.00%
ENI 1,75% 18/01/2024 (EUR) 105.441 105.285 +0.15%
GazCapital 8,625% 28/04/2034 (USD) 153.509 153.479 +0.02%
GiePsaTresor 6% 19/09/2033 (EUR) 131.999 131.387 +0.47%
KfWA 2% 02/05/2025 (USD) 107.685 107.63 +0.05%
Luxembourg 2,125% 10/07/2023 (EUR) 108.162 108.12 +0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 120.569 120.415 +0.13%
Luxembourg 2,25% 21/03/2022 (EUR) 104.77 104.761 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.399 105.285 +0.11%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.457 104.451 +0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.87 82.59 +0.34%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.423 102.433 -0.01%
NovoBanco 100 09/04/2052 (EUR) 20.861 20.848 +0.06%
NovoBanco 3,5% 02/01/2043 (EUR) 80.859 80.87 -0.01%
OMV 6,25% pp (EUR) 118.46 118.285 +0.15%
Pemex 6,5% 02/06/2041 (USD) 77.503 78.417 -1.17%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.923 109.407 +0.47%
Portugal 5,125% 15/10/2024 (USD) 116.518 116.524 -0.01%
RWE 3,5% 21/04/2075 (EUR) 104.903 104.649 +0.24%
RWE 6,625% 30/07/2075 (USD) 112.716 112.422 +0.26%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.435 112.425 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.003 114.959 +0.04%
Sanofi 1,75% 10/09/2026 (EUR) 110.35 110.165 +0.17%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.665 100.845 -0.18%
SüdzuckIntlFin FRN pp (EUR) 80.35 79.842 +0.64%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 124.255 123.525 +0.59%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 140.575 140.513 +0.04%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 94.27 94.23 +0.04%
Turkey 7,375% 05/02/2025 (USD) 104.852 104.605 +0.24%
VWIntlFin 4,625% pp (EUR) 105.056 104.29 +0.73%
VWIntlFin 5,125% pp (EUR) 105.715 105.585 +0.12%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 164.609 163.896 +0.43%
YPF 8,5% 28/07/2025 Reg S (USD) 83.286 84.378 -1.29%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.836 113.669 +0.15%