<< Mitteilung

Indizes

LU0916829079 404.6026 (-0.76%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 22.58 22.96 -1.66%
ArcelorMittal (EUR) 8.18 8.345 -1.98%
BlueMarHoldings (EUR) 1.45 1.54 -5.84%
Brederode (EUR) 70.5 70.4 +0.14%
EDIFY act. ord. (EUR) 44.2 44.2 +0.00%
HellaGmbHKGaa (EUR) 33.72 34.54 -2.37%
Luxempart (EUR) 42.8 42.0 +1.90%
RTLGroup (EUR) 28.58 28.54 +0.14%
ReinetInvest (EUR) 14.09 14.44 -2.42%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 57.0 60.0 -5.00%
SES FDR (EUR) 6.196 6.08 +1.91%
SocFinCaoutchcs (EUR) 19.0 19.0 +0.00%
Socfinaf (EUR) 8.8 8.95 -1.68%
Socfinasia (EUR) 13.5 13.5 +0.00%
Vonovia (EUR) 49.22 49.22 +0.00%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 103.964 103.889 +0.07%
Astaldi 7,125% 01/12/2020 (EUR) 9.57 9.637 -0.70%
BASF 2,5% 22/01/2024 (EUR) 107.957 107.944 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.846 102.856 -0.01%
BarclaysBank FRN pp (EUR) 82.815 94.0 -11.90%
Bayer 1,875% 25/01/2021 (EUR) 100.695 100.7 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 99.34 98.825 +0.52%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 76.707 76.381 +0.43%
Bouygues 3,625% 16/01/2023 (EUR) 108.539 108.461 +0.07%
CasinoGuichardP FRN pp (EUR) 27.655 27.752 -0.35%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 95.448 95.579 -0.14%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.068 101.059 +0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 98.965 98.935 +0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 76.241 77.1 -1.11%
EFSF 1,875% 23/05/2023 (EUR) 107.105 107.12 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 106.4 106.405 -0.00%
ENI 1,75% 18/01/2024 (EUR) 103.166 103.123 +0.04%
GazCapital 8,625% 28/04/2034 (USD) 151.503 151.394 +0.07%
GiePsaTresor 6% 19/09/2033 (EUR) 122.449 122.349 +0.08%
KfWA 2% 02/05/2025 (USD) 107.19 107.116 +0.07%
Luxembourg 2,125% 10/07/2023 (EUR) 108.266 108.269 -0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 120.1 120.058 +0.04%
Luxembourg 2,25% 21/03/2022 (EUR) 105.004 105.007 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 32.891 +2.61%
McDonalds 2% 01/06/2023 (EUR) 104.626 104.62 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.803 104.8 +0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.798 82.892 -0.11%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.567 102.53 +0.04%
NovoBanco 100 09/04/2052 (EUR) 20.704 20.974 -1.29%
NovoBanco 3,5% 02/01/2043 (EUR) 77.0 79.918 -3.65%
OMV 6,25% pp (EUR) 115.728 114.81 +0.80%
Pemex 6,5% 02/06/2041 (USD) 78.591 78.194 +0.51%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.354 108.372 -0.02%
Portugal 5,125% 15/10/2024 (USD) 114.571 114.361 +0.18%
RWE 3,5% 21/04/2075 (EUR) 102.641 102.555 +0.08%
RWE 6,625% 30/07/2075 (USD) 107.61 107.613 -0.00%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 109.421 109.296 +0.11%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.529 115.531 -0.00%
Sanofi 1,75% 10/09/2026 (EUR) 109.616 109.616 +0.00%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.44 100.461 -0.02%
SüdzuckIntlFin FRN pp (EUR) 74.687 74.728 -0.05%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 114.1 112.795 +1.16%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 134.391 134.491 -0.07%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 90.985 90.872 +0.12%
Turkey 7,375% 05/02/2025 (USD) 104.273 104.707 -0.41%
VWIntlFin 4,625% pp (EUR) 103.171 103.058 +0.11%
VWIntlFin 5,125% pp (EUR) 104.743 104.563 +0.17%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 159.601 159.424 +0.11%
YPF 8,5% 28/07/2025 Reg S (USD) 63.198 63.853 -1.03%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.813 113.828 -0.01%