<< Mitteilung

Indizes

LU0916829079 616.3482 (+1.05%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 26.71 26.19 +1.99%
ArcelorMittal (EUR) 13.924 13.584 +2.50%
BlueMarHoldings (EUR) 5.1 4.86 +4.94%
Brederode (EUR) 78.4 77.8 +0.77%
EDIFY act. ord. (EUR) 51.5 52.0 -0.96%
HellaGmbHKGaa (EUR) 43.9 43.0 +2.09%
ImmoLux-Airport (EUR) 6.6 7.05 -6.38%
Luxempart (EUR) 52.0 52.0 +0.00%
RTLGroup (EUR) 42.68 42.84 -0.37%
ReinetInvest (EUR) 17.5 17.5 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 12.67 12.635 +0.28%
SocFinCaoutchcs (EUR) 26.0 26.4 -1.52%
Socfinaf (EUR) 12.5 12.2 +2.46%
Socfinasia (EUR) 16.1 16.3 -1.23%
Vonovia (EUR) 50.94 50.6 +0.67%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.09 101.105 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.805 109.849 -0.04%
Astaldi 7,125% 01/12/2020 (EUR) 14.677 14.282 +2.77%
BASF 2,5% 22/01/2024 (EUR) 109.93 109.938 -0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.815 102.823 -0.01%
BarclaysBank 4,75% pp (EUR) 99.039 99.115 -0.08%
Bayer 1,875% 25/01/2021 (EUR) 101.529 101.605 -0.07%
Bayer 2,375% 02/04/2075 (EUR) 102.51 102.65 -0.14%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 103.978 103.974 +0.00%
Bouygues 3,625% 16/01/2023 (EUR) 111.41 111.417 -0.01%
CasinoGuichardP FRN pp (EUR) 37.545 37.486 +0.16%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 96.805 97.462 -0.67%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.0 -0.81%
Daimler 2% 25/06/2021 (EUR) 102.992 102.99 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.15 99.14 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 104.823 105.165 -0.33%
EFSF 1,875% 23/05/2023 (EUR) 107.75 107.78 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 107.249 107.22 +0.03%
ENI 1,75% 18/01/2024 (EUR) 107.244 107.275 -0.03%
GazCapital 8,625% 28/04/2034 (USD) 153.103 153.185 -0.05%
GiePsaTresor 6% 19/09/2033 (EUR) 152.049 152.575 -0.34%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 101.355 101.35 +0.00%
HornbachBau 3,875% 15/02/2020 (EUR) 100.204 100.216 -0.01%
KfWA 2% 02/05/2025 (USD) 102.409 102.475 -0.06%
Lafarge 4,75% 23/03/2020 (EUR) 100.725 100.68 +0.04%
Luxembourg 2,125% 10/07/2023 (EUR) 109.491 109.487 +0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 120.974 120.824 +0.12%
Luxembourg 2,25% 21/03/2022 (EUR) 106.169 106.17 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.173 101.185 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 34.066 34.02 +0.14%
McDonalds 2% 01/06/2023 (EUR) 107.158 107.186 -0.03%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.756 107.797 -0.04%
NBFinanceLtd FRN 07/02/2035 (EUR) 94.967 95.03 -0.07%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.27 101.266 +0.00%
NovoBanco 100 09/04/2052 (EUR) 23.129 23.107 +0.10%
NovoBanco 3,5% 02/01/2043 (EUR) 97.287 97.279 +0.01%
OMV 6,25% pp (EUR) 126.669 126.935 -0.21%
Pemex 6,5% 02/06/2041 (USD) 100.897 100.981 -0.08%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.833 108.73 +0.09%
Portugal 5,125% 15/10/2024 (USD) 113.478 113.393 +0.07%
RWE 3,5% 21/04/2075 (EUR) 110.048 110.07 -0.02%
RWE 6,625% 30/07/2075 (USD) 114.333 114.45 -0.10%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.589 119.625 -0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.758 117.732 +0.02%
Sanofi 1,75% 10/09/2026 (EUR) 111.823 112.25 -0.38%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.112 102.107 +0.00%
SüdzuckIntlFin FRN pp (EUR) 89.75 88.832 +1.03%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 122.844 122.317 +0.43%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 150.624 150.848 -0.15%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.396 103.509 -0.11%
Turkey 7,375% 05/02/2025 (USD) 112.47 112.052 +0.37%
VWIntlFin 4,625% pp (EUR) 112.743 113.065 -0.28%
VWIntlFin 5,125% pp (EUR) 111.995 112.18 -0.16%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 170.922 171.29 -0.21%
YPF 8,5% 28/07/2025 Reg S (USD) 92.115 92.447 -0.36%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.975 117.855 +0.10%