<< Mitteilung

Indizes

LU0916829079 451.8555 (-0.12%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.35 25.6 -0.98%
ArcelorMittal (EUR) 10.042 10.092 -0.50%
BlueMarHoldings (EUR) 1.12 1.3 -13.85%
Brederode (EUR) 77.6 77.8 -0.26%
EDIFY act. ord. (EUR) 43.6 43.6 +0.00%
HellaGmbHKGaa (EUR) 36.56 36.94 -1.03%
Luxempart (EUR) 48.6 48.6 +0.00%
RTLGroup (EUR) 29.44 29.1 +1.17%
ReinetInvest (EUR) 15.3 14.61 +4.72%
SEO .prvB (EUR) 232.0 244.0 -4.92%
SEO 1/5prvB (EUR) 51.0 54.5 -6.42%
SES FDR (EUR) 6.13 6.148 -0.29%
SocFinCaoutchcs (EUR) 20.0 20.2 -0.99%
Socfinaf (EUR) 8.45 8.45 +0.00%
Socfinasia (EUR) 14.0 13.9 +0.72%
Vonovia (EUR) 55.48 56.06 -1.03%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 105.808 105.673 +0.13%
Astaldi 7,125% 01/12/2020 (EUR) 8.92 8.815 +1.19%
BASF 2,5% 22/01/2024 (EUR) 108.176 108.153 +0.02%
BNGBank 4,375% 16/02/2021 (USD) 102.447 102.455 -0.01%
BarclaysBank FRN pp (EUR) 80.0 81.032 -1.27%
Bayer 1,875% 25/01/2021 (EUR) 100.54 100.545 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 99.9 99.96 -0.06%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 91.855 91.759 +0.10%
Bouygues 3,625% 16/01/2023 (EUR) 108.983 108.927 +0.05%
CasinoGuichardP FRN pp (EUR) 28.87 28.782 +0.31%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.391 99.417 -0.03%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.935 101.945 -0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 99.445 99.435 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 84.6 84.18 +0.50%
EFSF 1,875% 23/05/2023 (EUR) 107.145 107.12 +0.02%
EFSF 2,25% 05/09/2022 (EUR) 106.255 106.24 +0.01%
ENI 1,75% 18/01/2024 (EUR) 105.356 105.273 +0.08%
GazCapital 8,625% 28/04/2034 (USD) 153.204 153.335 -0.09%
GiePsaTresor 6% 19/09/2033 (EUR) 131.003 130.588 +0.32%
KfWA 2% 02/05/2025 (USD) 107.42 107.35 +0.07%
Luxembourg 2,125% 10/07/2023 (EUR) 108.254 108.267 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 120.496 120.489 +0.01%
Luxembourg 2,25% 21/03/2022 (EUR) 104.861 104.872 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.28 105.24 +0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.611 104.591 +0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 83.492 83.308 +0.22%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.41 102.451 -0.04%
NovoBanco 100 09/04/2052 (EUR) 20.442 20.414 +0.14%
NovoBanco 3,5% 02/01/2043 (EUR) 80.522 80.489 +0.04%
OMV 6,25% pp (EUR) 118.345 118.345 +0.00%
Pemex 6,5% 02/06/2041 (USD) 79.355 78.235 +1.43%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.147 109.04 +0.10%
Portugal 5,125% 15/10/2024 (USD) 116.436 116.481 -0.04%
RWE 3,5% 21/04/2075 (EUR) 104.391 104.343 +0.05%
RWE 6,625% 30/07/2075 (USD) 111.909 111.842 +0.06%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.662 112.511 +0.13%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.153 115.158 -0.00%
Sanofi 1,75% 10/09/2026 (EUR) 110.25 110.24 +0.01%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.05 100.857 +0.19%
SüdzuckIntlFin FRN pp (EUR) 79.662 79.549 +0.14%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 119.52 119.54 -0.02%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 140.084 139.975 +0.08%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 94.58 94.475 +0.11%
Turkey 7,375% 05/02/2025 (USD) 106.107 106.48 -0.35%
VWIntlFin 4,625% pp (EUR) 105.055 104.715 +0.32%
VWIntlFin 5,125% pp (EUR) 105.874 105.812 +0.06%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 163.783 163.71 +0.04%
YPF 8,5% 28/07/2025 Reg S (USD) 78.887 75.488 +4.50%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.882 113.847 +0.03%