<< Mitteilung

Indizes

LU0916829079 448.7197 (+1.70%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.65 24.93 -1.12%
ArcelorMittal (EUR) 9.858 9.619 +2.48%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 76.3 77.6 -1.68%
EDIFY act. ord. (EUR) 41.4 43.6 -5.05%
HellaGmbHKGaa (EUR) 35.9 35.56 +0.96%
Luxempart (EUR) 48.0 48.0 +0.00%
RTLGroup (EUR) 29.06 28.98 +0.28%
ReinetInvest (EUR) 15.9 15.6 +1.92%
SEO .prvB (EUR) 232.0 244.0 -4.92%
SEO 1/5prvB (EUR) 51.0 54.5 -6.42%
SES FDR (EUR) 6.25 5.856 +6.73%
SocFinCaoutchcs (EUR) 19.0 19.0 +0.00%
Socfinaf (EUR) 8.2 8.2 +0.00%
Socfinasia (EUR) 14.0 13.4 +4.48%
Vonovia (EUR) 55.04 55.5 -0.83%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 105.987 105.899 +0.08%
Astaldi 7,125% 01/12/2020 (EUR) 9.15 8.915 +2.64%
BASF 2,5% 22/01/2024 (EUR) 108.209 108.121 +0.08%
BNGBank 4,375% 16/02/2021 (USD) 102.391 102.385 +0.01%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.48 100.48 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 99.685 99.725 -0.04%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 93.063 93.189 -0.14%
Bouygues 3,625% 16/01/2023 (EUR) 108.927 108.892 +0.03%
CasinoGuichardP FRN pp (EUR) 28.666 28.633 +0.12%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.232 99.491 -0.26%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.882 101.879 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.525 99.515 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 84.3 84.31 -0.01%
EFSF 1,875% 23/05/2023 (EUR) 107.1 107.08 +0.02%
EFSF 2,25% 05/09/2022 (EUR) 106.21 106.178 +0.03%
ENI 1,75% 18/01/2024 (EUR) 105.475 105.382 +0.09%
GazCapital 8,625% 28/04/2034 (USD) 153.226 153.263 -0.02%
GiePsaTresor 6% 19/09/2033 (EUR) 131.957 131.259 +0.53%
KfWA 2% 02/05/2025 (USD) 107.777 107.584 +0.18%
Luxembourg 2,125% 10/07/2023 (EUR) 108.226 108.188 +0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 120.677 120.502 +0.15%
Luxembourg 2,25% 21/03/2022 (EUR) 104.818 104.808 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.33 105.261 +0.07%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.475 104.507 -0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.527 83.615 -1.30%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.449 102.47 -0.02%
NovoBanco 100 09/04/2052 (EUR) 20.866 20.842 +0.12%
NovoBanco 3,5% 02/01/2043 (EUR) 80.822 80.963 -0.17%
OMV 6,25% pp (EUR) 118.205 118.22 -0.01%
Pemex 6,5% 02/06/2041 (USD) 78.351 79.754 -1.76%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.357 109.29 +0.06%
Portugal 5,125% 15/10/2024 (USD) 116.573 116.542 +0.03%
RWE 3,5% 21/04/2075 (EUR) 104.533 104.43 +0.10%
RWE 6,625% 30/07/2075 (USD) 112.279 112.266 +0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.57 112.578 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.071 115.053 +0.02%
Sanofi 1,75% 10/09/2026 (EUR) 110.335 110.162 +0.16%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.105 100.996 +0.11%
SüdzuckIntlFin FRN pp (EUR) 80.05 79.525 +0.66%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 122.625 122.045 +0.48%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 140.259 140.14 +0.08%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 93.982 94.08 -0.10%
Turkey 7,375% 05/02/2025 (USD) 104.785 105.288 -0.48%
VWIntlFin 4,625% pp (EUR) 104.876 104.982 -0.10%
VWIntlFin 5,125% pp (EUR) 105.662 105.789 -0.12%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 164.964 164.229 +0.45%
YPF 8,5% 28/07/2025 Reg S (USD) 81.729 81.204 +0.65%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.725 113.806 -0.07%