<< Mitteilung

2019-10-08 08:00

Ahold Delhaize share buyback update

Zaandam, the Netherlands, October 8, 2019 – Ahold Delhaize has repurchased 1,013,650 of Ahold Delhaize common shares in the period from September 30, 2019 up to and including October 4, 2019. The shares were repurchased at an average price of €22.77 per share for a total consideration of €23.1 million. These repurchases were made as part of the €1 billion share buyback program announced on November 13, 2018.

The total number of shares repurchased under this program to date is 36,933,497 common shares for a total consideration of €798.1 million.


Download the share buyback transactions excel sheet for detailed individual transaction information from www.aholddelhaize.com/en/investors/share-information/share-buy-back-programs/

This press release is issued in connection with the disclosure and reporting obligation set out in Article 2(2) of the EU Regulation that contains technical standards for buyback programs.

Indizes

LU0916829079 673.53 (-0.76%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 28.12 28.16 -0.14%
ArcelorMittal (EUR) 15.424 15.446 -0.14%
BlueMarHoldings (EUR) 3.7 3.5 +5.71%
Brederode (EUR) 71.6 71.4 +0.28%
EDIFY act. ord. (EUR) 55.0 55.0 +0.00%
HellaGmbHKGaa (EUR) 49.78 49.04 +1.51%
ImmoLux-Airport (EUR) 10.6 11.1 -4.50%
Luxempart (EUR) 53.5 54.5 -1.83%
RTLGroup (EUR) 45.4 45.38 +0.04%
ReinetInvest (EUR) 16.6 16.6 +0.00%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 55.0 51.5 +6.80%
SES FDR (EUR) 16.99 16.875 +0.68%
SocFinCaoutchcs (EUR) 25.0 23.4 +6.84%
Socfinaf (EUR) 11.5 11.4 +0.88%
Socfinasia (EUR) 13.9 13.9 +0.00%
Vonovia (EUR) 45.96 46.56 -1.29%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 102.219 102.244 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.544 109.584 -0.04%
Astaldi 7,125% 01/12/2020 (EUR) 24.5 24.75 -1.01%
BASF 2,5% 22/01/2024 (EUR) 109.965 109.999 -0.03%
BNGBank 4,375% 16/02/2021 (USD) 103.105 103.126 -0.02%
BarclaysBank 4,75% pp (EUR) 98.981 98.991 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 101.94 101.927 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 101.72 101.745 -0.02%
Bekaert 5% 06/12/2019 (EUR) 100.368 100.347 +0.02%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.285 104.24 +0.04%
Bouygues 3,625% 16/01/2023 (EUR) 112.186 112.288 -0.09%
CasinoGuichardP FRN pp (EUR) 38.54 37.807 +1.94%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 89.468 88.983 +0.55%
Colombia 8,375% 15/02/2027 (USD) 119.75 120.25 -0.42%
Daimler 2% 25/06/2021 (EUR) 103.374 103.358 +0.02%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.54 98.56 -0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.795 105.855 -0.06%
EFSF 1,875% 23/05/2023 (EUR) 108.01 107.985 +0.02%
EFSF 2,25% 05/09/2022 (EUR) 107.68 107.68 +0.00%
ENI 1,75% 18/01/2024 (EUR) 107.106 107.105 +0.00%
GazCapital 8,625% 28/04/2034 (USD) 143.956 143.876 +0.06%
GiePsaTresor 6% 19/09/2033 (EUR) 145.87 145.52 +0.24%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 103.0 103.02 -0.02%
HornbachBau 3,875% 15/02/2020 (EUR) 100.938 101.004 -0.07%
KfWA 2% 02/05/2025 (USD) 100.91 101.108 -0.20%
Lafarge 4,75% 23/03/2020 (EUR) 101.773 101.793 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 109.59 109.618 -0.03%
Luxembourg 2,25% 19/03/2028 (EUR) 120.127 120.578 -0.37%
Luxembourg 2,25% 21/03/2022 (EUR) 106.886 106.855 +0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.995 102.01 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.357 35.574 -0.61%
McDonalds 2% 01/06/2023 (EUR) 107.374 107.405 -0.03%
MüchenerRückGes 6% 26/05/2041 (EUR) 109.108 109.116 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.261 93.412 -0.16%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.961 100.993 -0.03%
NovoBanco 100 09/04/2052 (EUR) 22.992 23.015 -0.10%
NovoBanco 3,5% 02/01/2043 (EUR) 98.858 98.885 -0.03%
OMV 6,25% pp (EUR) 127.625 127.85 -0.18%
Pemex 6,5% 02/06/2041 (USD) 97.839 98.604 -0.78%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 107.915 108.098 -0.17%
Portugal 5,125% 15/10/2024 (USD) 113.035 113.247 -0.19%
RWE 3,5% 21/04/2075 (EUR) 109.995 110.145 -0.14%
RWE 6,625% 30/07/2075 (USD) 113.835 113.745 +0.08%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.786 120.831 -0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.664 118.78 -0.10%
Sanofi 1,75% 10/09/2026 (EUR) 111.185 111.232 -0.04%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.341 102.347 -0.01%
SüdzuckIntlFin FRN pp (EUR) 77.158 76.047 +1.46%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 116.944 116.771 +0.15%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.714 149.131 -0.28%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.389 104.06 -0.64%
Turkey 7,375% 05/02/2025 (USD) 108.04 108.049 -0.01%
VWIntlFin 4,625% pp (EUR) 112.04 112.15 -0.10%
VWIntlFin 5,125% pp (EUR) 112.86 113.03 -0.15%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 170.286 170.789 -0.29%
YPF 8,5% 28/07/2025 Reg S (USD) 81.338 81.366 -0.03%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.5 118.14 +0.30%