<< Mitteilung

Indizes

LU0916829079 429.2017 (+1.60%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.35 24.11 +1.00%
ArcelorMittal (EUR) 8.815 8.73 +0.97%
BlueMarHoldings (EUR) 1.38 1.45 -4.83%
Brederode (EUR) 72.4 71.4 +1.40%
EDIFY act. ord. (EUR) 44.2 44.2 +0.00%
HellaGmbHKGaa (EUR) 37.16 36.82 +0.92%
Luxempart (EUR) 44.6 43.4 +2.77%
RTLGroup (EUR) 30.68 29.74 +3.16%
ReinetInvest (EUR) 14.4 14.09 +2.20%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 57.0 60.0 -5.00%
SES FDR (EUR) 6.628 6.534 +1.44%
SocFinCaoutchcs (EUR) 19.5 19.5 +0.00%
Socfinaf (EUR) 8.9 8.95 -0.56%
Socfinasia (EUR) 13.3 13.2 +0.76%
Vonovia (EUR) 50.02 51.02 -1.96%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 104.217 103.968 +0.24%
Astaldi 7,125% 01/12/2020 (EUR) 9.855 9.92 -0.66%
BASF 2,5% 22/01/2024 (EUR) 107.838 107.832 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.805 102.822 -0.02%
BarclaysBank FRN pp (EUR) 82.815 94.0 -11.90%
Bayer 1,875% 25/01/2021 (EUR) 100.68 100.41 +0.27%
Bayer 2,375% 02/04/2075 (EUR) 100.6 99.785 +0.82%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 80.869 76.913 +5.14%
Bouygues 3,625% 16/01/2023 (EUR) 108.659 108.521 +0.13%
CasinoGuichardP FRN pp (EUR) 27.655 27.752 -0.35%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 96.648 95.925 +0.75%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.349 101.16 +0.19%
DeutscheBank 2,2% 17/11/2020 (USD) 98.965 98.935 +0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 76.1 79.722 -4.54%
EFSF 1,875% 23/05/2023 (EUR) 107.085 107.05 +0.03%
EFSF 2,25% 05/09/2022 (EUR) 106.365 106.355 +0.01%
ENI 1,75% 18/01/2024 (EUR) 103.455 103.171 +0.28%
GazCapital 8,625% 28/04/2034 (USD) 151.5 151.762 -0.17%
GiePsaTresor 6% 19/09/2033 (EUR) 123.231 122.825 +0.33%
KfWA 2% 02/05/2025 (USD) 106.953 107.025 -0.07%
Luxembourg 2,125% 10/07/2023 (EUR) 108.177 108.192 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 119.659 119.808 -0.12%
Luxembourg 2,25% 21/03/2022 (EUR) 104.963 104.963 +0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 32.891 +2.61%
McDonalds 2% 01/06/2023 (EUR) 104.549 104.571 -0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.902 104.778 +0.12%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.708 82.798 -0.11%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.532 102.535 -0.00%
NovoBanco 100 09/04/2052 (EUR) 20.67 20.582 +0.43%
NovoBanco 3,5% 02/01/2043 (EUR) 78.965 79.031 -0.08%
OMV 6,25% pp (EUR) 116.54 115.79 +0.65%
Pemex 6,5% 02/06/2041 (USD) 78.51 78.641 -0.17%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.509 108.319 +0.18%
Portugal 5,125% 15/10/2024 (USD) 114.67 114.607 +0.06%
RWE 3,5% 21/04/2075 (EUR) 103.482 103.057 +0.41%
RWE 6,625% 30/07/2075 (USD) 108.142 107.937 +0.19%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 110.178 109.882 +0.27%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.411 115.415 -0.00%
Sanofi 1,75% 10/09/2026 (EUR) 109.686 109.195 +0.45%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.583 100.428 +0.15%
SüdzuckIntlFin FRN pp (EUR) 74.782 74.722 +0.08%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 114.245 114.25 -0.00%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 135.668 134.622 +0.78%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 92.435 91.861 +0.62%
Turkey 7,375% 05/02/2025 (USD) 104.382 104.378 +0.00%
VWIntlFin 4,625% pp (EUR) 104.593 103.718 +0.84%
VWIntlFin 5,125% pp (EUR) 105.934 105.235 +0.66%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 159.291 159.202 +0.06%
YPF 8,5% 28/07/2025 Reg S (USD) 63.853 63.453 +0.63%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.216 113.985 +0.20%