<< Mitteilung

Indizes

LU0916829079 454.8852 (+0.55%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.6 25.6 +0.00%
ArcelorMittal (EUR) 10.152 10.092 +0.59%
BlueMarHoldings (EUR) 1.12 1.3 -13.85%
Brederode (EUR) 78.0 77.8 +0.26%
EDIFY act. ord. (EUR) 43.6 43.6 +0.00%
HellaGmbHKGaa (EUR) 37.02 36.94 +0.22%
Luxempart (EUR) 48.0 48.6 -1.23%
RTLGroup (EUR) 29.5 29.1 +1.37%
ReinetInvest (EUR) 16.0 15.3 +4.58%
SEO .prvB (EUR) 232.0 244.0 -4.92%
SEO 1/5prvB (EUR) 51.0 54.5 -6.42%
SES FDR (EUR) 5.96 6.148 -3.06%
SocFinCaoutchcs (EUR) 19.8 20.0 -1.00%
Socfinaf (EUR) 8.3 8.45 -1.78%
Socfinasia (EUR) 14.0 13.9 +0.72%
Vonovia (EUR) 55.2 56.06 -1.53%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 105.792 105.808 -0.02%
Astaldi 7,125% 01/12/2020 (EUR) 8.83 8.92 -1.01%
BASF 2,5% 22/01/2024 (EUR) 108.111 108.176 -0.06%
BNGBank 4,375% 16/02/2021 (USD) 102.426 102.447 -0.02%
BarclaysBank FRN pp (EUR) 80.0 81.032 -1.27%
Bayer 1,875% 25/01/2021 (EUR) 100.5 100.545 -0.04%
Bayer 2,375% 02/04/2075 (EUR) 99.965 99.96 +0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 92.822 91.855 +1.05%
Bouygues 3,625% 16/01/2023 (EUR) 108.946 108.983 -0.03%
CasinoGuichardP FRN pp (EUR) 28.87 28.782 +0.31%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.537 99.391 +0.15%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.9 101.945 -0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 99.445 99.435 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 84.6 84.18 +0.50%
EFSF 1,875% 23/05/2023 (EUR) 107.1 107.12 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 106.23 106.24 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.307 105.356 -0.05%
GazCapital 8,625% 28/04/2034 (USD) 153.1 153.204 -0.07%
GiePsaTresor 6% 19/09/2033 (EUR) 131.095 131.003 +0.07%
KfWA 2% 02/05/2025 (USD) 107.438 107.35 +0.08%
Luxembourg 2,125% 10/07/2023 (EUR) 108.21 108.254 -0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 120.401 120.496 -0.08%
Luxembourg 2,25% 21/03/2022 (EUR) 104.839 104.861 -0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.238 105.28 -0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.574 104.611 -0.04%
NBFinanceLtd FRN 07/02/2035 (EUR) 83.587 83.492 +0.11%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.405 102.41 -0.00%
NovoBanco 100 09/04/2052 (EUR) 20.442 20.414 +0.14%
NovoBanco 3,5% 02/01/2043 (EUR) 81.007 80.522 +0.60%
OMV 6,25% pp (EUR) 118.33 118.345 -0.01%
Pemex 6,5% 02/06/2041 (USD) 79.357 79.355 +0.00%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.171 109.147 +0.02%
Portugal 5,125% 15/10/2024 (USD) 116.528 116.436 +0.08%
RWE 3,5% 21/04/2075 (EUR) 104.381 104.391 -0.01%
RWE 6,625% 30/07/2075 (USD) 111.927 111.909 +0.02%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.594 112.662 -0.06%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.109 115.153 -0.04%
Sanofi 1,75% 10/09/2026 (EUR) 110.073 110.24 -0.15%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.05 100.857 +0.19%
SüdzuckIntlFin FRN pp (EUR) 79.42 79.662 -0.30%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 121.68 119.52 +1.81%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 139.948 140.084 -0.10%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 94.209 94.475 -0.28%
Turkey 7,375% 05/02/2025 (USD) 105.762 106.107 -0.33%
VWIntlFin 4,625% pp (EUR) 105.045 105.055 -0.01%
VWIntlFin 5,125% pp (EUR) 105.939 105.874 +0.06%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 163.656 163.783 -0.08%
YPF 8,5% 28/07/2025 Reg S (USD) 80.33 78.887 +1.83%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.903 113.882 +0.02%