<< Mitteilung

Indizes

LU0916829079 595.3021 (-1.28%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 33.28 33.0 +0.85%
ArcelorMittal (EUR) 15.286 15.49 -1.32%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 79.5 79.2 +0.38%
HellaGmbHKGaa (EUR) 48.7 48.8 -0.20%
Luxempart (EUR) 47.0 47.0 +0.00%
RTLGroup (EUR) 38.88 38.94 -0.15%
ReinetInvest (EUR) 15.4 15.75 -2.22%
SEO .prvB (EUR) 342.0 360.0 -5.00%
SEO 1/5prvB (EUR) 57.5 55.0 +4.55%
SES FDR (EUR) 7.89 8.328 -5.26%
SocFinCaoutchcs (EUR) 25.0 24.4 +2.46%
Socfinaf (EUR) 11.0 11.0 +0.00%
Socfinasia (EUR) 15.4 15.5 -0.65%
Vonovia (EUR) 57.02 56.14 +1.57%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.75 107.764 -0.01%
BASF 2,5% 22/01/2024 (EUR) 108.047 108.056 -0.01%
BNGBank 4,375% 16/02/2021 (USD) 100.879 100.873 +0.01%
BarclaysBank FRN pp (EUR) 95.257 95.38 -0.13%
Bayer 1,875% 25/01/2021 (EUR) 100.34 100.36 -0.02%
Bayer 2,375% 02/04/2075 (EUR) 101.974 101.974 +0.00%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 100.65 100.654 -0.00%
Bouygues 3,625% 16/01/2023 (EUR) 108.533 108.611 -0.07%
CasinoGuichardP FRN pp (EUR) 24.842 24.783 +0.24%
Colombia 8,375% 15/02/2027 (USD) 120.685 120.75 -0.05%
Daimler 2% 25/06/2021 (EUR) 101.39 101.41 -0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 91.515 90.195 +1.46%
EFSF 1,875% 23/05/2023 (EUR) 106.41 106.425 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 105.28 105.29 -0.01%
ENI 1,75% 18/01/2024 (EUR) 106.187 106.212 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 153.635 153.485 +0.10%
GiePsaTresor 6% 19/09/2033 (EUR) 149.502 149.448 +0.04%
KfWA 2% 02/05/2025 (USD) 106.87 106.87 +0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 107.501 107.523 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 120.476 120.502 -0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 103.911 103.937 -0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 17.75 15.5 +14.52%
McDonalds 2% 01/06/2023 (EUR) 105.73 105.743 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 102.885 102.947 -0.06%
NBFinanceLtd FRN 07/02/2035 (EUR) 86.385 86.73 -0.40%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.694 101.698 -0.00%
NovoBanco 100 09/04/2052 (EUR) 20.667 20.587 +0.39%
NovoBanco 3,5% 02/01/2043 (EUR) 88.633 88.908 -0.31%
OMV 6,25% pp (EUR) 122.31 122.295 +0.01%
Pemex 6,5% 02/06/2041 (USD) 86.04 85.9 +0.16%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.381 111.481 -0.09%
Portugal 5,125% 15/10/2024 (USD) 116.858 116.849 +0.01%
RWE 3,5% 21/04/2075 (EUR) 108.45 108.452 -0.00%
RWE 6,625% 30/07/2075 (USD) 116.519 116.126 +0.34%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 115.689 115.652 +0.03%
RussianFed 7,5% 31/03/2030 (USD) 116.169 116.135 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 113.514 113.553 -0.03%
Sanofi 1,75% 10/09/2026 (EUR) 111.605 111.605 +0.00%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.316 101.277 +0.04%
SüdzuckIntlFin FRN pp (EUR) 80.79 80.2 +0.74%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 129.995 130.25 -0.20%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 147.964 148.004 -0.03%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 98.08 97.795 +0.29%
Turkey 7,375% 05/02/2025 (USD) 108.99 108.894 +0.09%
VWIntlFin 4,625% pp (EUR) 111.425 111.45 -0.02%
VWIntlFin 5,125% pp (EUR) 109.17 109.215 -0.04%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.4 171.382 +0.01%
YPF 8,5% 28/07/2025 Reg S (USD) 73.638 73.277 +0.49%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.675 113.672 +0.00%