<< Mitteilung

Indizes

LU0916829079 443.3149 (-1.57%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.15 24.47 -1.31%
ArcelorMittal (EUR) 9.768 10.092 -3.21%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 74.2 73.5 +0.95%
EDIFY act. ord. (EUR) 51.0 50.0 +2.00%
HellaGmbHKGaa (EUR) 39.4 38.86 +1.39%
Luxempart (EUR) 47.8 48.0 -0.42%
RTLGroup (EUR) 28.6 28.84 -0.83%
ReinetInvest (EUR) 15.0 15.5 -3.23%
SEO .prvB (EUR) 234.0 232.0 +0.86%
SEO 1/5prvB (EUR) 51.0 51.0 +0.00%
SES FDR (EUR) 6.338 6.23 +1.73%
SocFinCaoutchcs (EUR) 20.4 20.2 +0.99%
Socfinaf (EUR) 8.3 8.55 -2.92%
Socfinasia (EUR) 14.0 14.6 -4.11%
Vonovia (EUR) 58.46 58.38 +0.14%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 106.904 106.811 +0.09%
Astaldi 7,125% 01/12/2020 (EUR) 8.845 8.72 +1.43%
BASF 2,5% 22/01/2024 (EUR) 108.312 108.277 +0.03%
BNGBank 4,375% 16/02/2021 (USD) 102.116 102.136 -0.02%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.489 100.485 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 100.998 100.935 +0.06%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 98.692 98.927 -0.24%
Bouygues 3,625% 16/01/2023 (EUR) 109.169 109.159 +0.01%
CasinoGuichardP FRN pp (EUR) 25.611 25.584 +0.11%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.098 100.138 -0.04%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.883 101.925 -0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 99.605 99.47 +0.14%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 82.12 82.25 -0.16%
EFSF 1,875% 23/05/2023 (EUR) 106.945 106.938 +0.01%
EFSF 2,25% 05/09/2022 (EUR) 105.99 106.0 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.866 105.81 +0.05%
GazCapital 8,625% 28/04/2034 (USD) 155.423 155.39 +0.02%
GiePsaTresor 6% 19/09/2033 (EUR) 138.39 138.492 -0.07%
KfWA 2% 02/05/2025 (USD) 107.972 108.0 -0.03%
Luxembourg 2,125% 10/07/2023 (EUR) 108.146 108.134 +0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 120.886 120.933 -0.04%
Luxembourg 2,25% 21/03/2022 (EUR) 104.67 104.671 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.847 105.808 +0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.283 104.316 -0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.602 82.314 +0.35%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.347 102.351 -0.00%
NovoBanco 100 09/04/2052 (EUR) 19.216 19.264 -0.25%
NovoBanco 3,5% 02/01/2043 (EUR) 80.436 79.703 +0.92%
OMV 6,25% pp (EUR) 119.1 119.065 +0.03%
Pemex 6,5% 02/06/2041 (USD) 83.055 81.517 +1.89%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.21 111.056 +0.14%
Portugal 5,125% 15/10/2024 (USD) 116.657 116.672 -0.01%
RWE 3,5% 21/04/2075 (EUR) 106.088 106.037 +0.05%
RWE 6,625% 30/07/2075 (USD) 114.305 114.225 +0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 113.107 113.066 +0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.755 114.797 -0.04%
Sanofi 1,75% 10/09/2026 (EUR) 111.053 111.09 -0.03%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.07 101.161 -0.09%
SüdzuckIntlFin FRN pp (EUR) 80.0 80.508 -0.63%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 132.315 131.66 +0.50%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 146.726 146.595 +0.09%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 95.514 96.22 -0.73%
Turkey 7,375% 05/02/2025 (USD) 99.552 99.764 -0.21%
VWIntlFin 4,625% pp (EUR) 106.434 106.155 +0.26%
VWIntlFin 5,125% pp (EUR) 106.27 105.93 +0.32%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.779 168.373 +0.24%
YPF 8,5% 28/07/2025 Reg S (USD) 87.229 88.207 -1.11%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.92 113.867 +0.05%