| AirbusFinan 2,375% 02/04/2024 (EUR) |
106.77 |
106.751 |
+0.02% |
| Astaldi 7,125% 01/12/2020 (EUR) |
8.651 |
8.821 |
-1.93% |
| BASF 2,5% 22/01/2024 (EUR) |
108.332 |
108.331 |
+0.00% |
| BNGBank 4,375% 16/02/2021 (USD) |
102.192 |
102.204 |
-0.01% |
| BarclaysBank FRN pp (EUR) |
80.0 |
80.0 |
+0.00% |
| Bayer 1,875% 25/01/2021 (EUR) |
100.485 |
100.44 |
+0.04% |
| Bayer 2,375% 02/04/2075 (EUR) |
100.775 |
100.245 |
+0.53% |
| BenOldmanESB 10% 23/10/2021 (EUR) |
102.0 |
102.0 |
+0.00% |
| Bombardier 6,125% 15/05/2021 (EUR) |
98.625 |
98.359 |
+0.27% |
| Bouygues 3,625% 16/01/2023 (EUR) |
109.183 |
109.188 |
-0.00% |
| CasinoGuichardP FRN pp (EUR) |
25.615 |
25.567 |
+0.19% |
| CmaCgm 7,75% 15/01/2021 Reg S (EUR) |
100.122 |
100.177 |
-0.05% |
| Colombia 8,375% 15/02/2027 (USD) |
110.0 |
112.0 |
-1.79% |
| Daimler 2% 25/06/2021 (EUR) |
101.913 |
101.912 |
+0.00% |
| DeutscheBank 2,2% 17/11/2020 (USD) |
99.605 |
99.47 |
+0.14% |
| DtscheLufthansa 5,125% 12/08/2075 (EUR) |
82.75 |
82.75 |
+0.00% |
| EFSF 1,875% 23/05/2023 (EUR) |
106.99 |
107.005 |
-0.01% |
| EFSF 2,25% 05/09/2022 (EUR) |
106.065 |
106.075 |
-0.01% |
| ENI 1,75% 18/01/2024 (EUR) |
105.808 |
105.785 |
+0.02% |
| GazCapital 8,625% 28/04/2034 (USD) |
153.725 |
153.589 |
+0.09% |
| GiePsaTresor 6% 19/09/2033 (EUR) |
137.825 |
137.853 |
-0.02% |
| KfWA 2% 02/05/2025 (USD) |
107.927 |
107.931 |
-0.00% |
| Luxembourg 2,125% 10/07/2023 (EUR) |
108.192 |
108.198 |
-0.01% |
| Luxembourg 2,25% 19/03/2028 (EUR) |
120.866 |
121.027 |
-0.13% |
| Luxembourg 2,25% 21/03/2022 (EUR) |
104.711 |
104.719 |
-0.01% |
| Luxembourg 2,75% 20/08/2043 (EUR) |
143.669 |
141.305 |
+1.67% |
| MOBY 7,75% 15/02/2023 Reg S (EUR) |
15.5 |
33.75 |
-54.07% |
| McDonalds 2% 01/06/2023 (EUR) |
105.817 |
105.805 |
+0.01% |
| MüchenerRückGes 6% 26/05/2041 (EUR) |
104.346 |
104.36 |
-0.01% |
| NBFinanceLtd FRN 07/02/2035 (EUR) |
82.656 |
82.802 |
-0.18% |
| NordRheinWFalen 2,375% 16/09/2021 (USD) |
102.376 |
102.387 |
-0.01% |
| NovoBanco 100 09/04/2052 (EUR) |
19.976 |
20.129 |
-0.76% |
| NovoBanco 3,5% 02/01/2043 (EUR) |
80.458 |
80.367 |
+0.11% |
| OMV 6,25% pp (EUR) |
119.245 |
119.305 |
-0.05% |
| Pemex 6,5% 02/06/2041 (USD) |
81.579 |
81.639 |
-0.07% |
| PetroVenezuela 12,75% 17/02/2022 (USD) |
28.7 |
27.0 |
+6.30% |
| PetroVenezuela 5,375% 12/04/2027 (USD) |
13.933 |
13.933 |
+0.00% |
| PetroVenezuela 5,5% 12/04/2037 (USD) |
13.93 |
13.93 |
+0.00% |
| Philippines 4,2% 21/01/2024 (USD) |
110.94 |
110.906 |
+0.03% |
| Portugal 5,125% 15/10/2024 (USD) |
116.654 |
116.495 |
+0.14% |
| RWE 3,5% 21/04/2075 (EUR) |
105.956 |
105.933 |
+0.02% |
| RWE 6,625% 30/07/2075 (USD) |
114.255 |
114.109 |
+0.13% |
| RaiffeisenBkInt 6% 16/10/2023 (EUR) |
112.998 |
112.996 |
+0.00% |
| RussianFed 7,5% 31/03/2030 (USD) |
120.594 |
120.558 |
+0.03% |
| SNSNCF 4,875% 12/06/2023 (EUR) |
114.882 |
114.933 |
-0.04% |
| Sanofi 1,75% 10/09/2026 (EUR) |
110.979 |
110.971 |
+0.01% |
| StadaArzneimitt 1,75% 08/04/2022 (EUR) |
101.179 |
101.075 |
+0.10% |
| SüdzuckIntlFin FRN pp (EUR) |
80.443 |
80.406 |
+0.05% |
| TelecomItaliaCa 7,2% 18/07/2036 (USD) |
132.085 |
132.055 |
+0.02% |
| TelecomItaliaFi 7,75% 24/01/2033 (EUR) |
143.9 |
144.842 |
-0.65% |
| Thyssenkrupp 2,5% 25/02/2025 (EUR) |
95.375 |
95.162 |
+0.22% |
| Turkey 7,375% 05/02/2025 (USD) |
102.905 |
103.108 |
-0.20% |
| VWIntlFin 4,625% pp (EUR) |
105.3 |
105.302 |
-0.00% |
| VWIntlFin 5,125% pp (EUR) |
105.075 |
105.288 |
-0.20% |
| Venezuela 11,75% 21/10/2026 (USD) |
17.457 |
19.685 |
-11.32% |
| VeoliaEnvironn 6,125% 25/11/2033 (EUR) |
168.371 |
168.206 |
+0.10% |
| YPF 8,5% 28/07/2025 Reg S (USD) |
82.868 |
83.501 |
-0.76% |
| ØRSTED A/S 6,25% 26/06/3013 (EUR) |
114.5 |
114.5 |
+0.00% |
Consultez nos annonces immobilières sur le site de L'essentiel
10km/h UV:5
5km/h UV:6
10km/h UV:6
