<< Mitteilung

Indizes

LU0916829079 454.5725 (-0.13%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.98 25.03 -0.20%
ArcelorMittal (EUR) 10.18 10.196 -0.16%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 73.8 73.9 -0.14%
EDIFY act. ord. (EUR) 49.2 49.0 +0.41%
HellaGmbHKGaa (EUR) 39.1 39.12 -0.05%
Luxempart (EUR) 48.0 48.0 +0.00%
RTLGroup (EUR) 28.66 28.96 -1.04%
ReinetInvest (EUR) 16.1 16.91 -4.79%
SEO .prvB (EUR) 234.0 232.0 +0.86%
SEO 1/5prvB (EUR) 51.0 51.0 +0.00%
SES FDR (EUR) 6.284 6.202 +1.32%
SocFinCaoutchcs (EUR) 20.2 20.2 +0.00%
Socfinaf (EUR) 8.55 8.5 +0.59%
Socfinasia (EUR) 14.7 14.7 +0.00%
Vonovia (EUR) 57.88 58.06 -0.31%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 106.811 106.758 +0.05%
Astaldi 7,125% 01/12/2020 (EUR) 8.77 8.85 -0.90%
BASF 2,5% 22/01/2024 (EUR) 108.277 108.279 -0.00%
BNGBank 4,375% 16/02/2021 (USD) 102.164 102.182 -0.02%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.514 100.519 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 100.895 100.99 -0.09%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 98.641 98.664 -0.02%
Bouygues 3,625% 16/01/2023 (EUR) 109.159 109.217 -0.05%
CasinoGuichardP FRN pp (EUR) 25.496 25.615 -0.46%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.116 100.082 +0.03%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.905 101.975 -0.07%
DeutscheBank 2,2% 17/11/2020 (USD) 99.605 99.47 +0.14%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 81.5 81.75 -0.31%
EFSF 1,875% 23/05/2023 (EUR) 106.938 106.96 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 105.995 106.03 -0.03%
ENI 1,75% 18/01/2024 (EUR) 105.81 105.8 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 154.51 154.42 +0.06%
GiePsaTresor 6% 19/09/2033 (EUR) 138.093 137.984 +0.08%
KfWA 2% 02/05/2025 (USD) 107.929 107.915 +0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 108.134 108.169 -0.03%
Luxembourg 2,25% 19/03/2028 (EUR) 120.843 120.935 -0.08%
Luxembourg 2,25% 21/03/2022 (EUR) 104.671 104.699 -0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.808 105.798 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.316 104.341 -0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.317 82.314 +0.00%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.351 102.368 -0.02%
NovoBanco 100 09/04/2052 (EUR) 19.295 19.929 -3.18%
NovoBanco 3,5% 02/01/2043 (EUR) 79.703 80.394 -0.86%
OMV 6,25% pp (EUR) 118.955 119.335 -0.32%
Pemex 6,5% 02/06/2041 (USD) 81.517 81.58 -0.08%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.056 111.057 -0.00%
Portugal 5,125% 15/10/2024 (USD) 116.67 116.654 +0.01%
RWE 3,5% 21/04/2075 (EUR) 106.005 105.944 +0.06%
RWE 6,625% 30/07/2075 (USD) 114.235 114.264 -0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 113.017 113.037 -0.02%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.812 114.872 -0.05%
Sanofi 1,75% 10/09/2026 (EUR) 110.929 110.97 -0.04%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.163 101.206 -0.04%
SüdzuckIntlFin FRN pp (EUR) 80.475 81.0 -0.65%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 131.98 131.79 +0.14%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 145.616 145.147 +0.32%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 95.62 95.55 +0.07%
Turkey 7,375% 05/02/2025 (USD) 100.825 100.96 -0.13%
VWIntlFin 4,625% pp (EUR) 105.985 105.805 +0.17%
VWIntlFin 5,125% pp (EUR) 105.905 105.675 +0.22%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.373 168.137 +0.14%
YPF 8,5% 28/07/2025 Reg S (USD) 88.537 83.772 +5.69%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.769 113.726 +0.04%