<< Mitteilung

Indizes

LU0916829079 462.4916 (-0.38%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.96 25.35 +2.41%
ArcelorMittal (EUR) 10.608 10.722 -1.06%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 74.5 74.2 +0.40%
EDIFY act. ord. (EUR) 51.0 51.0 +0.00%
HellaGmbHKGaa (EUR) 42.14 41.78 +0.86%
Luxempart (EUR) 47.8 48.0 -0.42%
RTLGroup (EUR) 29.44 29.2 +0.82%
ReinetInvest (EUR) 14.5 14.96 -3.07%
SEO .prvB (EUR) 234.0 232.0 +0.86%
SEO 1/5prvB (EUR) 51.0 51.0 +0.00%
SES FDR (EUR) 6.444 6.454 -0.15%
SocFinCaoutchcs (EUR) 21.2 21.0 +0.95%
Socfinaf (EUR) 8.3 8.3 +0.00%
Socfinasia (EUR) 14.8 14.0 +5.71%
Vonovia (EUR) 58.68 57.98 +1.21%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.081 107.146 -0.06%
Astaldi 7,125% 01/12/2020 (EUR) 9.03 8.832 +2.24%
BASF 2,5% 22/01/2024 (EUR) 108.239 108.292 -0.05%
BNGBank 4,375% 16/02/2021 (USD) 102.066 102.086 -0.02%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.4 100.494 -0.09%
Bayer 2,375% 02/04/2075 (EUR) 101.025 101.38 -0.35%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 98.082 98.05 +0.03%
Bouygues 3,625% 16/01/2023 (EUR) 109.158 109.241 -0.08%
CasinoGuichardP FRN pp (EUR) 24.824 24.822 +0.01%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.101 100.1 +0.00%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.855 101.905 -0.05%
DeutscheBank 2,2% 17/11/2020 (USD) 99.595 99.605 -0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 81.77 81.575 +0.24%
EFSF 1,875% 23/05/2023 (EUR) 106.88 106.91 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 105.95 105.975 -0.02%
ENI 1,75% 18/01/2024 (EUR) 105.884 105.983 -0.09%
GazCapital 8,625% 28/04/2034 (USD) 155.652 155.77 -0.08%
GiePsaTresor 6% 19/09/2033 (EUR) 138.957 138.787 +0.12%
KfWA 2% 02/05/2025 (USD) 107.518 107.585 -0.06%
Luxembourg 2,125% 10/07/2023 (EUR) 108.06 108.141 -0.07%
Luxembourg 2,25% 19/03/2028 (EUR) 120.42 120.676 -0.21%
Luxembourg 2,25% 21/03/2022 (EUR) 104.632 104.66 -0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.9 105.961 -0.06%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.304 104.276 +0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.639 82.0 +0.78%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.28 102.306 -0.03%
NovoBanco 100 09/04/2052 (EUR) 19.201 19.109 +0.48%
NovoBanco 3,5% 02/01/2043 (EUR) 80.156 80.298 -0.18%
OMV 6,25% pp (EUR) 119.33 119.24 +0.08%
Pemex 6,5% 02/06/2041 (USD) 84.116 84.458 -0.40%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 110.949 111.168 -0.20%
Portugal 5,125% 15/10/2024 (USD) 116.581 116.632 -0.04%
RWE 3,5% 21/04/2075 (EUR) 106.254 106.227 +0.03%
RWE 6,625% 30/07/2075 (USD) 114.54 114.447 +0.08%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 113.357 113.306 +0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.675 114.757 -0.07%
Sanofi 1,75% 10/09/2026 (EUR) 111.017 111.14 -0.11%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.299 101.139 +0.16%
SüdzuckIntlFin FRN pp (EUR) 80.8 80.836 -0.04%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 131.695 132.085 -0.30%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 147.128 146.788 +0.23%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 97.516 97.715 -0.20%
Turkey 7,375% 05/02/2025 (USD) 102.987 102.57 +0.41%
VWIntlFin 4,625% pp (EUR) 107.789 107.725 +0.06%
VWIntlFin 5,125% pp (EUR) 107.305 106.23 +1.01%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.078 168.868 -0.47%
YPF 8,5% 28/07/2025 Reg S (USD) 84.4 84.924 -0.62%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.177 114.094 +0.07%