<< Mitteilung

2019-11-12 17:45

Disclosure of trading in own shares Period from 04 Nov to 08 Nov 2019

SECURITIES REPURCHASING PROGRAMME
(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 17 April 2019)

Disclosure of trading in own shares

Period from 04 Nov to 08 Nov 2019

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)
Types of securities: ordinary shares (ISIN: FR 0000 12548 6)
Full details of the programme disclosed to the AMF on 13 march 2019

I-Purchases effected during the period:

1
Trading days
2
Numbers of shares purchased (*)
3
Weighted average unit prices of transactions (in €)
4

Amounts

(in €)
5
Purpose of redemption
6
Market
 

04/11/19

 
 

172 598
 

99.8933

 
 

17 241 379.31
 

Coverage of pension savings plan and employee share-ownership plan.
 

OTC
 

05/11/19

 
 

NONE
 

-
 

-
 

-
 

-
 

06/11/19

 
 

NONE
 

-
 

-
 

-
 

-
 

07/11/19

 
 

NONE
 

-
 

-
 

-
 

-
 

08/11/19

 
 

NONE
 

-
 

-
 

-
 

-
Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3) 

  172 598
 

-
 

17 241 379.31
 

-
 

-

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded

Attachment

Indizes

LU0916829079 642.281 (+2.05%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 28.1 27.31 +2.89%
ArcelorMittal (EUR) 16.1 15.554 +3.51%
BlueMarHoldings (EUR) 3.8 4.0 -5.00%
Brederode (EUR) 76.8 75.0 +2.40%
EDIFY act. ord. (EUR) 53.0 53.0 +0.00%
HellaGmbHKGaa (EUR) 49.2 48.46 +1.53%
ImmoLux-Airport (EUR) 6.4 6.1 +4.92%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 42.56 42.1 +1.09%
ReinetInvest (EUR) 16.1 15.2 +5.92%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 40.2 44.4 -9.46%
SES FDR (EUR) 11.905 12.145 -1.98%
SocFinCaoutchcs (EUR) 26.2 26.0 +0.77%
Socfinaf (EUR) 11.0 11.0 +0.00%
Socfinasia (EUR) 15.1 15.3 -1.31%
Vonovia (EUR) 46.42 45.99 +0.94%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.831 102.5 -0.65%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.427 109.446 -0.02%
Astaldi 7,125% 01/12/2020 (EUR) 18.033 18.055 -0.12%
BASF 2,5% 22/01/2024 (EUR) 109.86 109.853 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.951 103.009 -0.06%
BarclaysBank 4,75% pp (EUR) 99.478 99.244 +0.24%
Bayer 1,875% 25/01/2021 (EUR) 101.815 101.815 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.185 102.045 +0.14%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.285 104.305 -0.02%
Bouygues 3,625% 16/01/2023 (EUR) 111.897 111.896 +0.00%
CasinoGuichardP FRN pp (EUR) 38.541 38.42 +0.31%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 95.599 95.499 +0.10%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.55 -1.24%
Daimler 2% 25/06/2021 (EUR) 103.279 103.235 +0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 98.73 98.71 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.395 105.36 +0.03%
EFSF 1,875% 23/05/2023 (EUR) 107.785 107.81 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 107.466 107.47 -0.00%
ENI 1,75% 18/01/2024 (EUR) 107.055 107.045 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 147.048 146.894 +0.10%
GiePsaTresor 6% 19/09/2033 (EUR) 145.3 145.716 -0.29%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 102.449 102.44 +0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 100.765 100.776 -0.01%
KfWA 2% 02/05/2025 (USD) 101.28 101.43 -0.15%
Lafarge 4,75% 23/03/2020 (EUR) 101.345 101.365 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 109.442 109.473 -0.03%
Luxembourg 2,25% 19/03/2028 (EUR) 120.236 120.206 +0.03%
Luxembourg 2,25% 21/03/2022 (EUR) 106.575 106.57 +0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.715 101.72 -0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.192 35.156 +0.10%
McDonalds 2% 01/06/2023 (EUR) 107.168 107.177 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 108.668 108.675 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.648 93.632 +0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.966 101.043 -0.08%
NovoBanco 100 09/04/2052 (EUR) 23.128 23.122 +0.03%
NovoBanco 3,5% 02/01/2043 (EUR) 97.78 97.876 -0.10%
OMV 6,25% pp (EUR) 127.16 127.11 +0.04%
Pemex 6,5% 02/06/2041 (USD) 97.524 96.73 +0.82%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 107.945 107.97 -0.02%
Portugal 5,125% 15/10/2024 (USD) 112.945 112.958 -0.01%
RWE 3,5% 21/04/2075 (EUR) 109.755 109.695 +0.05%
RWE 6,625% 30/07/2075 (USD) 113.82 113.79 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.192 120.195 -0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.332 118.339 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 111.525 111.455 +0.06%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.905 101.883 +0.02%
SüdzuckIntlFin FRN pp (EUR) 80.772 80.419 +0.44%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.355 117.111 +0.21%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.783 148.583 +0.13%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.179 101.174 +0.00%
Turkey 7,375% 05/02/2025 (USD) 108.522 108.412 +0.10%
VWIntlFin 4,625% pp (EUR) 113.455 113.18 +0.24%
VWIntlFin 5,125% pp (EUR) 113.505 113.4 +0.09%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.558 169.702 -0.08%
YPF 8,5% 28/07/2025 Reg S (USD) 82.145 82.321 -0.21%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.744 117.9 -0.13%