<< Mitteilung

Indizes

LU0916829079 441.7766 (-0.10%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.05 25.23 -0.71%
ArcelorMittal (EUR) 9.706 9.834 -1.30%
BlueMarHoldings (EUR) 1.12 1.3 -13.85%
Brederode (EUR) 75.8 75.9 -0.13%
EDIFY act. ord. (EUR) 44.2 44.2 +0.00%
HellaGmbHKGaa (EUR) 36.38 36.44 -0.16%
Luxempart (EUR) 48.6 47.8 +1.67%
RTLGroup (EUR) 28.9 29.04 -0.48%
ReinetInvest (EUR) 14.61 13.88 +5.26%
SEO .prvB (EUR) 232.0 244.0 -4.92%
SEO 1/5prvB (EUR) 51.0 54.5 -6.42%
SES FDR (EUR) 6.18 6.18 +0.00%
SocFinCaoutchcs (EUR) 20.2 20.2 +0.00%
Socfinaf (EUR) 8.45 8.65 -2.31%
Socfinasia (EUR) 13.9 13.9 +0.00%
Vonovia (EUR) 54.8 54.32 +0.88%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 105.673 105.558 +0.11%
Astaldi 7,125% 01/12/2020 (EUR) 8.815 8.91 -1.07%
BASF 2,5% 22/01/2024 (EUR) 108.153 108.091 +0.06%
BNGBank 4,375% 16/02/2021 (USD) 102.455 102.455 +0.00%
BarclaysBank FRN pp (EUR) 80.0 81.032 -1.27%
Bayer 1,875% 25/01/2021 (EUR) 100.54 100.505 +0.03%
Bayer 2,375% 02/04/2075 (EUR) 99.515 99.34 +0.18%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 91.759 90.257 +1.66%
Bouygues 3,625% 16/01/2023 (EUR) 108.927 108.87 +0.05%
CasinoGuichardP FRN pp (EUR) 29.111 28.514 +2.09%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.417 99.349 +0.07%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.91 101.887 +0.02%
DeutscheBank 2,2% 17/11/2020 (USD) 99.445 99.435 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 84.429 84.298 +0.16%
EFSF 1,875% 23/05/2023 (EUR) 107.14 107.14 +0.00%
EFSF 2,25% 05/09/2022 (EUR) 106.265 106.27 -0.00%
ENI 1,75% 18/01/2024 (EUR) 105.273 105.195 +0.07%
GazCapital 8,625% 28/04/2034 (USD) 153.335 153.263 +0.05%
GiePsaTresor 6% 19/09/2033 (EUR) 130.588 130.426 +0.12%
KfWA 2% 02/05/2025 (USD) 107.42 107.268 +0.14%
Luxembourg 2,125% 10/07/2023 (EUR) 108.267 108.23 +0.03%
Luxembourg 2,25% 19/03/2028 (EUR) 120.489 120.422 +0.06%
Luxembourg 2,25% 21/03/2022 (EUR) 104.872 104.866 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.24 105.143 +0.09%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.591 104.586 +0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 83.308 83.317 -0.01%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.451 102.433 +0.02%
NovoBanco 100 09/04/2052 (EUR) 20.442 20.414 +0.14%
NovoBanco 3,5% 02/01/2043 (EUR) 80.489 80.563 -0.09%
OMV 6,25% pp (EUR) 117.98 117.94 +0.03%
Pemex 6,5% 02/06/2041 (USD) 78.235 78.046 +0.24%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.04 109.051 -0.01%
Portugal 5,125% 15/10/2024 (USD) 116.481 116.422 +0.05%
RWE 3,5% 21/04/2075 (EUR) 104.343 104.347 -0.00%
RWE 6,625% 30/07/2075 (USD) 111.842 111.613 +0.21%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.511 112.361 +0.13%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.158 115.183 -0.02%
Sanofi 1,75% 10/09/2026 (EUR) 110.17 109.954 +0.20%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.857 100.909 -0.05%
SüdzuckIntlFin FRN pp (EUR) 79.549 79.355 +0.24%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 119.54 119.215 +0.27%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 139.975 139.928 +0.03%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 94.45 94.679 -0.24%
Turkey 7,375% 05/02/2025 (USD) 106.48 106.163 +0.30%
VWIntlFin 4,625% pp (EUR) 104.715 104.756 -0.04%
VWIntlFin 5,125% pp (EUR) 105.812 105.926 -0.11%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 163.71 163.071 +0.39%
YPF 8,5% 28/07/2025 Reg S (USD) 75.488 74.361 +1.52%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.847 113.762 +0.07%