<< Mitteilung

2019-11-12 18:15

Klépierre: DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 5, 2019 TO NOVEMBER 11, 2019

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 5, 2019 TO NOVEMBER 11, 2019

Paris – November 12, 2019

As announced in a press release dated February 06, 2019, Klépierre mandated an investment services provider to repurchase its own shares. The following table sums up the buyback transactions carried out by said provider between November 5 and November 11, 2019:

Name of issuer Identification code of issuer
(Legal Entity Identifier)
Transaction
date
Identification code of financial instrument Market
(MIC Code)
Aggregated daily volume
(in number of shares)
Daily weighted average price of the purchased shares *
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
2019-11-05
2019-11-05
2019-11-05
2019-11-05
2019-11-06
2019-11-06
2019-11-06
2019-11-06
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
116,129
3,143
10,896
2,832
94,710
883
6,683
3,179
33.31
33.33
33.30
33.29
33.36
33.29
33.32
33.31
 
  TOTAL 238,455 33.33  

* Two-digit rounding after the decimal
               

The detailed reporting is available:
 –      On Klépierre’s website www.klepierre.com in the section: Finance / Regulated disclosures;
     Or directly at the following URL: http://www.klepierre.com/content/uploads/2019/11/Déclaration-des-transactions-sur-actions-propres-réalisées-du-5-novembre-au-11-novembre_2019.pdf

 

Attachment

Indizes

LU0916829079 635.7977 (-1.29%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 27.84 28.67 -2.90%
ArcelorMittal (EUR) 15.826 16.23 -2.49%
BlueMarHoldings (EUR) 3.8 4.0 -5.00%
Brederode (EUR) 77.4 77.4 +0.00%
EDIFY act. ord. (EUR) 53.0 53.0 +0.00%
HellaGmbHKGaa (EUR) 47.38 49.14 -3.58%
ImmoLux-Airport (EUR) 6.4 6.1 +4.92%
Luxempart (EUR) 54.0 53.5 +0.93%
RTLGroup (EUR) 42.56 42.74 -0.42%
ReinetInvest (EUR) 16.0 16.0 +0.00%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 40.2 44.4 -9.46%
SES FDR (EUR) 11.7 11.725 -0.21%
SocFinCaoutchcs (EUR) 26.0 26.2 -0.76%
Socfinaf (EUR) 11.1 11.1 +0.00%
Socfinasia (EUR) 15.4 15.2 +1.32%
Vonovia (EUR) 46.84 46.57 +0.58%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.81 101.83 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.547 109.537 +0.01%
Astaldi 7,125% 01/12/2020 (EUR) 17.765 18.033 -1.49%
BASF 2,5% 22/01/2024 (EUR) 109.94 109.946 -0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.99 102.977 +0.01%
BarclaysBank 4,75% pp (EUR) 98.275 99.438 -1.17%
Bayer 1,875% 25/01/2021 (EUR) 101.82 101.825 -0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.435 102.38 +0.05%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.32 104.245 +0.07%
Bouygues 3,625% 16/01/2023 (EUR) 111.93 111.902 +0.03%
CasinoGuichardP FRN pp (EUR) 38.578 38.478 +0.26%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 95.938 95.924 +0.01%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.55 -1.24%
Daimler 2% 25/06/2021 (EUR) 103.3 103.289 +0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 98.75 98.73 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.405 105.39 +0.01%
EFSF 1,875% 23/05/2023 (EUR) 107.85 107.82 +0.03%
EFSF 2,25% 05/09/2022 (EUR) 107.49 107.47 +0.02%
ENI 1,75% 18/01/2024 (EUR) 107.11 107.135 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 147.534 147.427 +0.07%
GiePsaTresor 6% 19/09/2033 (EUR) 146.36 146.33 +0.02%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 102.399 102.434 -0.03%
HornbachBau 3,875% 15/02/2020 (EUR) 100.69 100.759 -0.07%
KfWA 2% 02/05/2025 (USD) 101.195 101.3 -0.10%
Lafarge 4,75% 23/03/2020 (EUR) 101.36 101.34 +0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 109.491 109.496 -0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 120.291 120.355 -0.05%
Luxembourg 2,25% 21/03/2022 (EUR) 106.585 106.575 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.695 101.705 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.265 35.302 -0.10%
McDonalds 2% 01/06/2023 (EUR) 107.21 107.217 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 108.677 108.681 -0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.582 93.621 -0.04%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.031 101.015 +0.02%
NovoBanco 100 09/04/2052 (EUR) 22.966 23.08 -0.49%
NovoBanco 3,5% 02/01/2043 (EUR) 97.694 97.82 -0.13%
OMV 6,25% pp (EUR) 127.705 127.69 +0.01%
Pemex 6,5% 02/06/2041 (USD) 98.6 98.159 +0.45%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 107.941 108.02 -0.07%
Portugal 5,125% 15/10/2024 (USD) 112.973 112.924 +0.04%
RWE 3,5% 21/04/2075 (EUR) 109.89 109.875 +0.01%
RWE 6,625% 30/07/2075 (USD) 113.91 113.895 +0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.2 120.202 -0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.353 118.355 -0.00%
Sanofi 1,75% 10/09/2026 (EUR) 111.685 111.66 +0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.006 102.012 -0.01%
SüdzuckIntlFin FRN pp (EUR) 81.247 82.05 -0.98%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.431 117.0 +0.37%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 149.146 149.018 +0.09%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.115 101.21 -0.09%
Turkey 7,375% 05/02/2025 (USD) 108.4 108.322 +0.07%
VWIntlFin 4,625% pp (EUR) 114.095 113.975 +0.11%
VWIntlFin 5,125% pp (EUR) 113.83 113.8 +0.03%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.946 170.029 -0.05%
YPF 8,5% 28/07/2025 Reg S (USD) 82.986 82.158 +1.01%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.24 117.75 +0.42%