<< Mitteilung

Indizes

LU0916829079 452.2851 (-0.54%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 22.72 23.02 -1.30%
ArcelorMittal (EUR) 10.31 10.38 -0.67%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 76.0 76.6 -0.78%
EDIFY act. ord. (EUR) 49.0 49.0 +0.00%
HellaGmbHKGaa (EUR) 41.04 42.16 -2.66%
Luxempart (EUR) 46.8 46.8 +0.00%
RTLGroup (EUR) 31.04 31.14 -0.32%
ReinetInvest (EUR) 14.95 15.0 -0.33%
SEO .prvB (EUR) 222.0 222.0 +0.00%
SEO 1/5prvB (EUR) 46.0 48.0 -4.17%
SES FDR (EUR) 5.722 5.766 -0.76%
SocFinCaoutchcs (EUR) 22.0 21.0 +4.76%
Socfinaf (EUR) 8.5 8.45 +0.59%
Socfinasia (EUR) 14.3 14.6 -2.05%
Vonovia (EUR) 57.58 58.6 -1.74%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.061 107.174 -0.11%
Astaldi 7,125% 01/12/2020 (EUR) 8.58 8.575 +0.06%
BASF 2,5% 22/01/2024 (EUR) 107.984 108.021 -0.03%
BNGBank 4,375% 16/02/2021 (USD) 101.568 101.58 -0.01%
BarclaysBank FRN pp (EUR) 84.211 85.353 -1.34%
Bayer 1,875% 25/01/2021 (EUR) 100.545 100.34 +0.20%
Bayer 2,375% 02/04/2075 (EUR) 100.11 100.255 -0.14%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 98.161 98.715 -0.56%
Bouygues 3,625% 16/01/2023 (EUR) 108.739 108.778 -0.04%
CasinoGuichardP FRN pp (EUR) 21.327 21.412 -0.40%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.8 99.898 -0.10%
Colombia 8,375% 15/02/2027 (USD) 118.852 118.904 -0.04%
Daimler 2% 25/06/2021 (EUR) 101.665 101.665 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.625 99.615 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 77.0 78.93 -2.45%
EFSF 1,875% 23/05/2023 (EUR) 106.745 106.755 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 105.725 105.735 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.882 105.938 -0.05%
GazCapital 8,625% 28/04/2034 (USD) 150.87 151.95 -0.71%
GiePsaTresor 6% 19/09/2033 (EUR) 142.525 142.603 -0.05%
KfWA 2% 02/05/2025 (USD) 107.51 107.475 +0.03%
Luxembourg 2,125% 10/07/2023 (EUR) 107.948 107.972 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 120.733 120.698 +0.03%
Luxembourg 2,25% 21/03/2022 (EUR) 104.366 104.381 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.735 105.771 -0.03%
MüchenerRückGes 6% 26/05/2041 (EUR) 103.545 103.585 -0.04%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.065 81.998 +0.08%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.04 102.039 +0.00%
NovoBanco 100 09/04/2052 (EUR) 18.643 18.678 -0.19%
NovoBanco 3,5% 02/01/2043 (EUR) 82.469 82.362 +0.13%
OMV 6,25% pp (EUR) 117.49 117.99 -0.42%
Pemex 6,5% 02/06/2041 (USD) 75.43 74.602 +1.11%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.153 111.065 +0.08%
Portugal 5,125% 15/10/2024 (USD) 117.053 116.938 +0.10%
RWE 3,5% 21/04/2075 (EUR) 107.085 107.062 +0.02%
RWE 6,625% 30/07/2075 (USD) 115.131 115.14 -0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 114.268 114.303 -0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.238 114.245 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 111.105 110.995 +0.10%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.145 101.117 +0.03%
SüdzuckIntlFin FRN pp (EUR) 81.126 81.458 -0.41%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 125.42 125.71 -0.23%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 143.947 144.898 -0.66%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 92.85 93.15 -0.32%
Turkey 7,375% 05/02/2025 (USD) 103.36 102.725 +0.62%
VWIntlFin 4,625% pp (EUR) 105.2 105.88 -0.64%
VWIntlFin 5,125% pp (EUR) 104.67 105.31 -0.61%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 167.514 167.541 -0.02%
YPF 8,5% 28/07/2025 Reg S (USD) 66.497 63.23 +5.17%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.293 113.39 -0.09%