<< Mitteilung

Indizes

LU0916829079 475.2576 (-1.69%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.7 25.01 -1.24%
ArcelorMittal (EUR) 11.246 11.534 -2.50%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 77.2 77.6 -0.52%
EDIFY act. ord. (EUR) 49.0 49.0 +0.00%
HellaGmbHKGaa (EUR) 43.0 44.3 -2.93%
Luxempart (EUR) 46.8 46.4 +0.86%
RTLGroup (EUR) 31.2 31.58 -1.20%
ReinetInvest (EUR) 15.75 15.6 +0.96%
SEO .prvB (EUR) 222.0 222.0 +0.00%
SEO 1/5prvB (EUR) 48.0 51.0 -5.88%
SES FDR (EUR) 5.804 6.028 -3.72%
SocFinCaoutchcs (EUR) 21.0 20.8 +0.96%
Socfinaf (EUR) 8.55 8.55 +0.00%
Socfinasia (EUR) 14.8 14.8 +0.00%
Vonovia (EUR) 59.84 60.2 -0.60%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.475 107.427 +0.04%
Astaldi 7,125% 01/12/2020 (EUR) 8.925 8.919 +0.07%
BASF 2,5% 22/01/2024 (EUR) 108.046 108.017 +0.03%
BNGBank 4,375% 16/02/2021 (USD) 101.64 101.648 -0.01%
BarclaysBank FRN pp (EUR) 86.342 86.269 +0.08%
Bayer 1,875% 25/01/2021 (EUR) 100.359 100.369 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 101.16 101.17 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 99.238 99.996 -0.76%
Bouygues 3,625% 16/01/2023 (EUR) 108.942 108.918 +0.02%
CasinoGuichardP FRN pp (EUR) 22.6 22.587 +0.06%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.211 100.244 -0.03%
Colombia 8,375% 15/02/2027 (USD) 120.484 120.372 +0.09%
Daimler 2% 25/06/2021 (EUR) 101.735 101.76 -0.02%
DeutscheBank 2,2% 17/11/2020 (USD) 99.625 99.615 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 83.99 84.35 -0.43%
EFSF 1,875% 23/05/2023 (EUR) 106.78 106.795 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 105.785 105.775 +0.01%
ENI 1,75% 18/01/2024 (EUR) 105.965 105.927 +0.04%
GazCapital 8,625% 28/04/2034 (USD) 153.45 153.49 -0.03%
GiePsaTresor 6% 19/09/2033 (EUR) 142.592 142.445 +0.10%
KfWA 2% 02/05/2025 (USD) 107.42 107.46 -0.04%
Luxembourg 2,125% 10/07/2023 (EUR) 107.996 108.0 -0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 120.753 120.711 +0.03%
Luxembourg 2,25% 21/03/2022 (EUR) 104.424 104.423 +0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.816 105.786 +0.03%
MüchenerRückGes 6% 26/05/2041 (EUR) 103.792 103.789 +0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.065 81.885 +0.22%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.076 102.086 -0.01%
NovoBanco 100 09/04/2052 (EUR) 19.488 19.474 +0.07%
NovoBanco 3,5% 02/01/2043 (EUR) 82.763 82.182 +0.71%
OMV 6,25% pp (EUR) 118.77 118.75 +0.02%
Pemex 6,5% 02/06/2041 (USD) 81.623 82.307 -0.83%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.303 111.287 +0.01%
Portugal 5,125% 15/10/2024 (USD) 116.816 116.641 +0.15%
RWE 3,5% 21/04/2075 (EUR) 107.45 107.182 +0.25%
RWE 6,625% 30/07/2075 (USD) 115.349 115.166 +0.16%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 114.458 114.441 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.325 114.301 +0.02%
Sanofi 1,75% 10/09/2026 (EUR) 111.14 111.12 +0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.272 101.277 -0.00%
SüdzuckIntlFin FRN pp (EUR) 81.712 81.512 +0.25%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 129.37 129.41 -0.03%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 147.669 148.055 -0.26%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 95.41 95.525 -0.12%
Turkey 7,375% 05/02/2025 (USD) 104.015 104.76 -0.71%
VWIntlFin 4,625% pp (EUR) 108.205 108.15 +0.05%
VWIntlFin 5,125% pp (EUR) 107.09 107.09 +0.00%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 167.791 167.632 +0.09%
YPF 8,5% 28/07/2025 Reg S (USD) 75.248 73.38 +2.55%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.7 114.7 +0.00%