<< Mitteilung

Indizes

LU0916829079 442.2266 (+2.74%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.23 24.53 +2.85%
ArcelorMittal (EUR) 9.834 9.324 +5.47%
BlueMarHoldings (EUR) 1.3 1.3 +0.00%
Brederode (EUR) 75.9 74.6 +1.74%
EDIFY act. ord. (EUR) 44.2 44.2 +0.00%
HellaGmbHKGaa (EUR) 36.44 35.58 +2.42%
Luxempart (EUR) 47.8 48.0 -0.42%
RTLGroup (EUR) 29.04 28.44 +2.11%
ReinetInvest (EUR) 13.88 14.23 -2.46%
SEO .prvB (EUR) 232.0 244.0 -4.92%
SEO 1/5prvB (EUR) 54.5 57.5 -5.22%
SES FDR (EUR) 6.18 6.036 +2.39%
SocFinCaoutchcs (EUR) 20.2 20.4 -0.98%
Socfinaf (EUR) 8.65 8.65 +0.00%
Socfinasia (EUR) 13.9 13.8 +0.72%
Vonovia (EUR) 54.32 53.18 +2.14%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 105.558 105.441 +0.11%
Astaldi 7,125% 01/12/2020 (EUR) 8.91 8.84 +0.79%
BASF 2,5% 22/01/2024 (EUR) 108.091 108.075 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.455 102.48 -0.02%
BarclaysBank FRN pp (EUR) 80.0 81.032 -1.27%
Bayer 1,875% 25/01/2021 (EUR) 100.505 100.55 -0.04%
Bayer 2,375% 02/04/2075 (EUR) 99.34 99.12 +0.22%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 90.257 88.779 +1.66%
Bouygues 3,625% 16/01/2023 (EUR) 108.87 108.85 +0.02%
CasinoGuichardP FRN pp (EUR) 28.514 28.54 -0.09%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.349 99.204 +0.15%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.887 101.9 -0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 99.435 99.425 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 84.298 83.945 +0.42%
EFSF 1,875% 23/05/2023 (EUR) 107.14 107.12 +0.02%
EFSF 2,25% 05/09/2022 (EUR) 106.27 106.26 +0.01%
ENI 1,75% 18/01/2024 (EUR) 105.195 105.096 +0.09%
GazCapital 8,625% 28/04/2034 (USD) 153.263 153.259 +0.00%
GiePsaTresor 6% 19/09/2033 (EUR) 130.426 130.76 -0.26%
KfWA 2% 02/05/2025 (USD) 107.268 107.41 -0.13%
Luxembourg 2,125% 10/07/2023 (EUR) 108.23 108.248 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 120.422 120.365 +0.05%
Luxembourg 2,25% 21/03/2022 (EUR) 104.866 104.881 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.143 105.095 +0.05%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.586 104.58 +0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 83.317 83.525 -0.25%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.433 102.471 -0.04%
NovoBanco 100 09/04/2052 (EUR) 20.414 20.459 -0.22%
NovoBanco 3,5% 02/01/2043 (EUR) 80.563 80.589 -0.03%
OMV 6,25% pp (EUR) 117.94 117.86 +0.07%
Pemex 6,5% 02/06/2041 (USD) 78.046 76.744 +1.70%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.051 109.041 +0.01%
Portugal 5,125% 15/10/2024 (USD) 116.422 116.451 -0.02%
RWE 3,5% 21/04/2075 (EUR) 104.347 104.333 +0.01%
RWE 6,625% 30/07/2075 (USD) 111.613 111.507 +0.10%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.361 112.124 +0.21%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.183 115.145 +0.03%
Sanofi 1,75% 10/09/2026 (EUR) 109.954 109.895 +0.05%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.909 101.051 -0.14%
SüdzuckIntlFin FRN pp (EUR) 79.355 79.485 -0.16%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 119.215 119.8 -0.49%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 139.928 140.08 -0.11%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 94.679 94.765 -0.09%
Turkey 7,375% 05/02/2025 (USD) 106.163 105.833 +0.31%
VWIntlFin 4,625% pp (EUR) 104.756 104.701 +0.05%
VWIntlFin 5,125% pp (EUR) 105.926 105.824 +0.10%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 163.071 162.965 +0.07%
YPF 8,5% 28/07/2025 Reg S (USD) 74.361 74.407 -0.06%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.762 113.851 -0.08%