<< Mitteilung

Indizes

LU0916829079 453.5298 (-1.94%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.73 25.96 -0.89%
ArcelorMittal (EUR) 10.298 10.608 -2.92%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 74.1 74.5 -0.54%
EDIFY act. ord. (EUR) 51.0 51.0 +0.00%
HellaGmbHKGaa (EUR) 42.12 42.14 -0.05%
Luxempart (EUR) 47.0 47.8 -1.67%
RTLGroup (EUR) 28.18 29.44 -4.28%
ReinetInvest (EUR) 14.6 14.5 +0.69%
SEO .prvB (EUR) 234.0 232.0 +0.86%
SEO 1/5prvB (EUR) 51.0 51.0 +0.00%
SES FDR (EUR) 6.462 6.444 +0.28%
SocFinCaoutchcs (EUR) 20.0 21.2 -5.66%
Socfinaf (EUR) 8.3 8.3 +0.00%
Socfinasia (EUR) 14.9 14.8 +0.68%
Vonovia (EUR) 58.7 58.68 +0.03%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.135 107.081 +0.05%
Astaldi 7,125% 01/12/2020 (EUR) 9.04 9.03 +0.11%
BASF 2,5% 22/01/2024 (EUR) 108.198 108.239 -0.04%
BNGBank 4,375% 16/02/2021 (USD) 102.029 102.066 -0.04%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.459 100.4 +0.06%
Bayer 2,375% 02/04/2075 (EUR) 101.496 101.025 +0.47%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 98.082 98.05 +0.03%
Bouygues 3,625% 16/01/2023 (EUR) 109.168 109.158 +0.01%
CasinoGuichardP FRN pp (EUR) 24.822 24.824 -0.01%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.095 100.101 -0.01%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.837 101.855 -0.02%
DeutscheBank 2,2% 17/11/2020 (USD) 99.595 99.605 -0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 82.123 81.77 +0.43%
EFSF 1,875% 23/05/2023 (EUR) 106.85 106.88 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 105.927 105.95 -0.02%
ENI 1,75% 18/01/2024 (EUR) 105.881 105.884 -0.00%
GazCapital 8,625% 28/04/2034 (USD) 155.682 155.652 +0.02%
GiePsaTresor 6% 19/09/2033 (EUR) 139.311 138.957 +0.25%
KfWA 2% 02/05/2025 (USD) 107.573 107.518 +0.05%
Luxembourg 2,125% 10/07/2023 (EUR) 108.043 108.06 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 120.411 120.42 -0.01%
Luxembourg 2,25% 21/03/2022 (EUR) 104.611 104.632 -0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.907 105.9 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.261 104.304 -0.04%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.577 82.639 -0.07%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.26 102.28 -0.02%
NovoBanco 100 09/04/2052 (EUR) 19.43 19.201 +1.19%
NovoBanco 3,5% 02/01/2043 (EUR) 80.287 80.156 +0.16%
OMV 6,25% pp (EUR) 119.306 119.33 -0.02%
Pemex 6,5% 02/06/2041 (USD) 84.516 84.116 +0.48%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.038 110.949 +0.08%
Portugal 5,125% 15/10/2024 (USD) 116.583 116.581 +0.00%
RWE 3,5% 21/04/2075 (EUR) 106.303 106.254 +0.05%
RWE 6,625% 30/07/2075 (USD) 114.677 114.54 +0.12%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 113.376 113.357 +0.02%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.653 114.675 -0.02%
Sanofi 1,75% 10/09/2026 (EUR) 111.055 111.017 +0.03%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.265 101.299 -0.03%
SüdzuckIntlFin FRN pp (EUR) 80.756 80.8 -0.05%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 131.415 131.695 -0.21%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 147.131 147.128 +0.00%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 96.048 97.516 -1.51%
Turkey 7,375% 05/02/2025 (USD) 103.272 102.987 +0.28%
VWIntlFin 4,625% pp (EUR) 107.746 107.789 -0.04%
VWIntlFin 5,125% pp (EUR) 107.382 107.305 +0.07%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.186 168.078 +0.06%
YPF 8,5% 28/07/2025 Reg S (USD) 83.634 84.4 -0.91%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.198 114.177 +0.02%