<< Mitteilung

Indizes

LU0916829079 444.5234 (+0.82%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.23 24.19 +0.17%
ArcelorMittal (EUR) 9.706 9.6 +1.10%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 74.5 74.0 +0.68%
EDIFY act. ord. (EUR) 47.2 47.0 +0.43%
HellaGmbHKGaa (EUR) 38.52 38.16 +0.94%
Luxempart (EUR) 47.0 47.6 -1.26%
RTLGroup (EUR) 28.84 28.4 +1.55%
ReinetInvest (EUR) 16.0 16.1 -0.62%
SEO .prvB (EUR) 234.0 232.0 +0.86%
SEO 1/5prvB (EUR) 51.0 51.0 +0.00%
SES FDR (EUR) 6.168 6.084 +1.38%
SocFinCaoutchcs (EUR) 20.2 20.0 +1.00%
Socfinaf (EUR) 8.5 8.3 +2.41%
Socfinasia (EUR) 14.8 14.8 +0.00%
Vonovia (EUR) 56.42 56.42 +0.00%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 106.77 106.751 +0.02%
Astaldi 7,125% 01/12/2020 (EUR) 8.651 8.821 -1.93%
BASF 2,5% 22/01/2024 (EUR) 108.332 108.331 +0.00%
BNGBank 4,375% 16/02/2021 (USD) 102.192 102.204 -0.01%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.485 100.44 +0.04%
Bayer 2,375% 02/04/2075 (EUR) 100.775 100.245 +0.53%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 98.625 98.359 +0.27%
Bouygues 3,625% 16/01/2023 (EUR) 109.183 109.188 -0.00%
CasinoGuichardP FRN pp (EUR) 25.615 25.567 +0.19%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.122 100.177 -0.05%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.913 101.912 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.605 99.47 +0.14%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 82.75 82.75 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 106.99 107.005 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 106.065 106.075 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.808 105.785 +0.02%
GazCapital 8,625% 28/04/2034 (USD) 153.725 153.589 +0.09%
GiePsaTresor 6% 19/09/2033 (EUR) 137.984 137.825 +0.12%
KfWA 2% 02/05/2025 (USD) 107.927 107.931 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 108.192 108.198 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 120.866 121.027 -0.13%
Luxembourg 2,25% 21/03/2022 (EUR) 104.711 104.719 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.817 105.805 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.346 104.36 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.656 82.802 -0.18%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.376 102.387 -0.01%
NovoBanco 100 09/04/2052 (EUR) 19.929 19.976 -0.24%
NovoBanco 3,5% 02/01/2043 (EUR) 80.458 80.367 +0.11%
OMV 6,25% pp (EUR) 119.245 119.305 -0.05%
Pemex 6,5% 02/06/2041 (USD) 81.579 81.639 -0.07%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 110.94 110.906 +0.03%
Portugal 5,125% 15/10/2024 (USD) 116.654 116.495 +0.14%
RWE 3,5% 21/04/2075 (EUR) 105.956 105.933 +0.02%
RWE 6,625% 30/07/2075 (USD) 114.255 114.109 +0.13%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.998 112.996 +0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.882 114.933 -0.04%
Sanofi 1,75% 10/09/2026 (EUR) 110.979 110.971 +0.01%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.179 101.075 +0.10%
SüdzuckIntlFin FRN pp (EUR) 80.443 80.406 +0.05%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 132.085 132.055 +0.02%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 145.147 143.9 +0.87%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 95.375 95.162 +0.22%
Turkey 7,375% 05/02/2025 (USD) 102.905 103.108 -0.20%
VWIntlFin 4,625% pp (EUR) 105.481 105.302 +0.17%
VWIntlFin 5,125% pp (EUR) 105.38 105.288 +0.09%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.371 168.206 +0.10%
YPF 8,5% 28/07/2025 Reg S (USD) 83.772 82.868 +1.09%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.5 114.5 +0.00%