<< Mitteilung

Indizes

LU0916829079 635.7977 (-1.29%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 27.84 27.84 +0.00%
ArcelorMittal (EUR) 15.87 15.826 +0.28%
BlueMarHoldings (EUR) 3.8 4.0 -5.00%
Brederode (EUR) 77.4 77.4 +0.00%
EDIFY act. ord. (EUR) 53.0 53.0 +0.00%
HellaGmbHKGaa (EUR) 47.38 49.14 -3.58%
ImmoLux-Airport (EUR) 6.4 6.1 +4.92%
Luxempart (EUR) 54.0 53.5 +0.93%
RTLGroup (EUR) 42.56 42.56 +0.00%
ReinetInvest (EUR) 16.0 16.0 +0.00%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 40.2 44.4 -9.46%
SES FDR (EUR) 11.67 11.7 -0.26%
SocFinCaoutchcs (EUR) 26.0 26.0 +0.00%
Socfinaf (EUR) 11.3 11.1 +1.80%
Socfinasia (EUR) 15.4 15.4 +0.00%
Vonovia (EUR) 46.84 46.57 +0.58%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.785 101.81 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.547 109.537 +0.01%
Astaldi 7,125% 01/12/2020 (EUR) 17.765 18.033 -1.49%
BASF 2,5% 22/01/2024 (EUR) 109.94 109.946 -0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.99 102.977 +0.01%
BarclaysBank 4,75% pp (EUR) 98.275 99.438 -1.17%
Bayer 1,875% 25/01/2021 (EUR) 101.815 101.82 -0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.47 102.435 +0.03%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.325 104.32 +0.00%
Bouygues 3,625% 16/01/2023 (EUR) 111.93 111.902 +0.03%
CasinoGuichardP FRN pp (EUR) 38.578 38.478 +0.26%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 95.938 95.924 +0.01%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.55 -1.24%
Daimler 2% 25/06/2021 (EUR) 103.295 103.3 -0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 98.75 98.73 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.405 105.405 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 107.86 107.85 +0.01%
EFSF 2,25% 05/09/2022 (EUR) 107.49 107.49 +0.00%
ENI 1,75% 18/01/2024 (EUR) 107.12 107.11 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 147.534 147.427 +0.07%
GiePsaTresor 6% 19/09/2033 (EUR) 146.47 146.36 +0.08%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 102.384 102.399 -0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 100.69 100.759 -0.07%
KfWA 2% 02/05/2025 (USD) 101.205 101.195 +0.01%
Lafarge 4,75% 23/03/2020 (EUR) 101.345 101.36 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 109.491 109.496 -0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 120.291 120.355 -0.05%
Luxembourg 2,25% 21/03/2022 (EUR) 106.565 106.585 -0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.685 101.695 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.265 35.302 -0.10%
McDonalds 2% 01/06/2023 (EUR) 107.21 107.217 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 108.677 108.681 -0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.582 93.621 -0.04%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.031 101.015 +0.02%
NovoBanco 100 09/04/2052 (EUR) 22.966 23.08 -0.49%
NovoBanco 3,5% 02/01/2043 (EUR) 97.694 97.82 -0.13%
OMV 6,25% pp (EUR) 127.675 127.705 -0.02%
Pemex 6,5% 02/06/2041 (USD) 98.6 98.159 +0.45%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 107.941 108.02 -0.07%
Portugal 5,125% 15/10/2024 (USD) 112.973 112.924 +0.04%
RWE 3,5% 21/04/2075 (EUR) 109.95 109.89 +0.05%
RWE 6,625% 30/07/2075 (USD) 113.835 113.91 -0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.2 120.202 -0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.353 118.355 -0.00%
Sanofi 1,75% 10/09/2026 (EUR) 111.68 111.685 -0.00%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.006 102.012 -0.01%
SüdzuckIntlFin FRN pp (EUR) 81.247 82.05 -0.98%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.431 117.0 +0.37%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 149.146 149.018 +0.09%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.115 101.115 +0.00%
Turkey 7,375% 05/02/2025 (USD) 108.4 108.322 +0.07%
VWIntlFin 4,625% pp (EUR) 114.035 114.095 -0.05%
VWIntlFin 5,125% pp (EUR) 113.81 113.83 -0.02%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.946 170.029 -0.05%
YPF 8,5% 28/07/2025 Reg S (USD) 82.986 82.158 +1.01%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.18 118.24 -0.05%