<< Mitteilung

Indizes

LU0916829079 424.4583 (-2.43%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.64 24.96 -1.28%
ArcelorMittal (EUR) 8.521 8.951 -4.80%
BlueMarHoldings (EUR) 1.38 1.45 -4.83%
Brederode (EUR) 73.3 73.4 -0.14%
EDIFY act. ord. (EUR) 44.0 44.0 +0.00%
HellaGmbHKGaa (EUR) 35.3 35.94 -1.78%
Luxempart (EUR) 46.4 46.4 +0.00%
RTLGroup (EUR) 30.58 31.2 -1.99%
ReinetInvest (EUR) 14.06 14.34 -1.95%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 57.0 60.0 -5.00%
SES FDR (EUR) 6.654 6.7 -0.69%
SocFinCaoutchcs (EUR) 19.5 19.5 +0.00%
Socfinaf (EUR) 8.95 9.0 -0.56%
Socfinasia (EUR) 13.6 13.2 +3.03%
Vonovia (EUR) 51.92 51.96 -0.08%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 104.336 104.326 +0.01%
Astaldi 7,125% 01/12/2020 (EUR) 10.04 10.12 -0.79%
BASF 2,5% 22/01/2024 (EUR) 107.921 107.936 -0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.801 102.801 +0.00%
BarclaysBank FRN pp (EUR) 81.843 81.0 +1.04%
Bayer 1,875% 25/01/2021 (EUR) 100.63 100.67 -0.04%
Bayer 2,375% 02/04/2075 (EUR) 100.395 100.105 +0.29%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 83.178 82.361 +0.99%
Bouygues 3,625% 16/01/2023 (EUR) 108.604 108.602 +0.00%
CasinoGuichardP FRN pp (EUR) 27.655 27.752 -0.35%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 96.834 97.022 -0.19%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.412 101.404 +0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 98.995 98.965 +0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 76.53 77.0 -0.61%
EFSF 1,875% 23/05/2023 (EUR) 107.14 107.09 +0.05%
EFSF 2,25% 05/09/2022 (EUR) 106.38 106.35 +0.03%
ENI 1,75% 18/01/2024 (EUR) 103.701 103.656 +0.04%
GazCapital 8,625% 28/04/2034 (USD) 153.728 153.269 +0.30%
GiePsaTresor 6% 19/09/2033 (EUR) 126.285 126.137 +0.12%
KfWA 2% 02/05/2025 (USD) 107.209 107.126 +0.08%
Luxembourg 2,125% 10/07/2023 (EUR) 108.214 108.192 +0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 119.955 119.9 +0.05%
Luxembourg 2,25% 21/03/2022 (EUR) 104.959 104.953 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 32.891 +2.61%
McDonalds 2% 01/06/2023 (EUR) 104.636 104.622 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.807 104.841 -0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.589 82.688 -0.12%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.544 102.534 +0.01%
NovoBanco 100 09/04/2052 (EUR) 20.641 20.841 -0.96%
NovoBanco 3,5% 02/01/2043 (EUR) 79.058 79.0 +0.07%
OMV 6,25% pp (EUR) 116.7 116.725 -0.02%
Pemex 6,5% 02/06/2041 (USD) 77.038 77.79 -0.97%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.656 108.543 +0.10%
Portugal 5,125% 15/10/2024 (USD) 114.863 114.705 +0.14%
RWE 3,5% 21/04/2075 (EUR) 103.433 103.419 +0.01%
RWE 6,625% 30/07/2075 (USD) 108.539 108.514 +0.02%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 110.252 110.24 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.488 115.523 -0.03%
Sanofi 1,75% 10/09/2026 (EUR) 109.912 109.891 +0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.628 100.535 +0.09%
SüdzuckIntlFin FRN pp (EUR) 74.812 74.778 +0.05%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 114.125 113.63 +0.44%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 137.234 137.205 +0.02%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 92.482 92.345 +0.15%
Turkey 7,375% 05/02/2025 (USD) 103.613 104.057 -0.43%
VWIntlFin 4,625% pp (EUR) 104.369 104.751 -0.36%
VWIntlFin 5,125% pp (EUR) 105.644 104.51 +1.09%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 160.33 160.127 +0.13%
YPF 8,5% 28/07/2025 Reg S (USD) 64.193 63.411 +1.23%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.257 114.269 -0.01%