<< Mitteilung

Indizes

LU0916829079 454.7354 (-0.93%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.42 25.94 -2.00%
ArcelorMittal (EUR) 10.196 10.418 -2.13%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 74.7 75.8 -1.45%
EDIFY act. ord. (EUR) 41.4 41.4 +0.00%
HellaGmbHKGaa (EUR) 37.28 37.06 +0.59%
Luxempart (EUR) 48.0 48.0 +0.00%
RTLGroup (EUR) 29.3 29.14 +0.55%
ReinetInvest (EUR) 15.6 15.6 +0.00%
SEO .prvB (EUR) 232.0 244.0 -4.92%
SEO 1/5prvB (EUR) 51.0 54.5 -6.42%
SES FDR (EUR) 6.28 6.26 +0.32%
SocFinCaoutchcs (EUR) 19.0 19.0 +0.00%
Socfinaf (EUR) 8.3 7.9 +5.06%
Socfinasia (EUR) 14.0 13.2 +6.06%
Vonovia (EUR) 54.5 55.26 -1.38%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 105.903 105.909 -0.01%
Astaldi 7,125% 01/12/2020 (EUR) 8.788 8.851 -0.71%
BASF 2,5% 22/01/2024 (EUR) 108.045 108.091 -0.04%
BNGBank 4,375% 16/02/2021 (USD) 102.369 102.369 +0.00%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.505 100.47 +0.03%
Bayer 2,375% 02/04/2075 (EUR) 99.7 99.685 +0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 93.62 93.906 -0.30%
Bouygues 3,625% 16/01/2023 (EUR) 108.885 108.9 -0.01%
CasinoGuichardP FRN pp (EUR) 29.124 28.666 +1.60%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.414 99.273 +0.14%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.91 101.87 +0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 99.595 99.525 +0.07%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 84.0 84.05 -0.06%
EFSF 1,875% 23/05/2023 (EUR) 107.03 107.01 +0.02%
EFSF 2,25% 05/09/2022 (EUR) 106.145 106.15 -0.00%
ENI 1,75% 18/01/2024 (EUR) 105.285 105.331 -0.04%
GazCapital 8,625% 28/04/2034 (USD) 153.479 153.379 +0.07%
GiePsaTresor 6% 19/09/2033 (EUR) 131.387 131.278 +0.08%
KfWA 2% 02/05/2025 (USD) 107.63 107.579 +0.05%
Luxembourg 2,125% 10/07/2023 (EUR) 108.12 108.174 -0.05%
Luxembourg 2,25% 19/03/2028 (EUR) 120.415 120.375 +0.03%
Luxembourg 2,25% 21/03/2022 (EUR) 104.761 104.791 -0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.285 105.305 -0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.451 104.462 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.59 82.827 -0.29%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.433 102.429 +0.00%
NovoBanco 100 09/04/2052 (EUR) 20.848 20.866 -0.09%
NovoBanco 3,5% 02/01/2043 (EUR) 80.87 80.852 +0.02%
OMV 6,25% pp (EUR) 118.285 118.245 +0.03%
Pemex 6,5% 02/06/2041 (USD) 78.417 78.69 -0.35%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.407 109.403 +0.00%
Portugal 5,125% 15/10/2024 (USD) 116.524 116.503 +0.02%
RWE 3,5% 21/04/2075 (EUR) 104.649 104.647 +0.00%
RWE 6,625% 30/07/2075 (USD) 112.422 112.346 +0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.425 112.394 +0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.959 114.973 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 110.165 110.139 +0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.845 100.741 +0.10%
SüdzuckIntlFin FRN pp (EUR) 79.842 79.781 +0.08%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 123.525 123.87 -0.28%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 140.513 140.303 +0.15%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 94.23 94.183 +0.05%
Turkey 7,375% 05/02/2025 (USD) 104.605 104.907 -0.29%
VWIntlFin 4,625% pp (EUR) 104.29 104.958 -0.64%
VWIntlFin 5,125% pp (EUR) 105.585 105.648 -0.06%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 163.896 164.04 -0.09%
YPF 8,5% 28/07/2025 Reg S (USD) 84.378 84.511 -0.16%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.669 113.693 -0.02%