<< Mitteilung

Indizes

LU0916829079 653.1057 (+0.30%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 32.18 32.15 +0.09%
ArcelorMittal (EUR) 16.112 16.024 +0.55%
BlueMarHoldings (EUR) 6.15 6.15 +0.00%
Brederode (EUR) 84.0 84.4 -0.47%
EDIFY act. ord. (EUR) 53.5 53.5 +0.00%
HellaGmbHKGaa (EUR) 44.8 43.58 +2.80%
ImmoLux-Airport (EUR) 6.8 7.0 -2.86%
Luxempart (EUR) 51.5 52.0 -0.96%
RTLGroup (EUR) 44.02 42.54 +3.48%
ReinetInvest (EUR) 18.7 18.7 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 10.68 11.05 -3.35%
SocFinCaoutchcs (EUR) 26.4 26.4 +0.00%
Socfinaf (EUR) 11.7 11.7 +0.00%
Socfinasia (EUR) 15.2 14.5 +4.83%
Vonovia (EUR) 53.08 53.18 -0.19%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 100.816 100.83 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.829 109.809 +0.02%
Astaldi 7,125% 01/12/2020 (EUR) 12.535 12.837 -2.35%
BASF 2,5% 22/01/2024 (EUR) 109.873 109.858 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.67 102.67 +0.00%
BarclaysBank 4,75% pp (EUR) 96.257 96.446 -0.20%
Bayer 1,875% 25/01/2021 (EUR) 101.439 101.445 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 102.763 102.85 -0.08%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.76 105.95 +0.76%
Bouygues 3,625% 16/01/2023 (EUR) 111.248 111.239 +0.01%
CasinoGuichardP FRN pp (EUR) 37.813 37.534 +0.74%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 94.271 94.997 -0.76%
Colombia 8,375% 15/02/2027 (USD) 123.0 123.0 +0.00%
Daimler 2% 25/06/2021 (EUR) 102.927 102.93 -0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.22 99.21 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 104.531 105.0 -0.45%
EFSF 1,875% 23/05/2023 (EUR) 107.78 107.78 +0.00%
EFSF 2,25% 05/09/2022 (EUR) 107.167 107.16 +0.01%
ENI 1,75% 18/01/2024 (EUR) 107.3 107.3 +0.00%
GazCapital 8,625% 28/04/2034 (USD) 153.097 152.385 +0.47%
GiePsaTresor 6% 19/09/2033 (EUR) 152.66 152.41 +0.16%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 100.944 100.97 -0.03%
KfWA 2% 02/05/2025 (USD) 102.635 102.595 +0.04%
Lafarge 4,75% 23/03/2020 (EUR) 100.451 100.465 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 109.507 109.501 +0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 121.073 121.066 +0.01%
Luxembourg 2,25% 21/03/2022 (EUR) 106.102 106.095 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.955 100.975 -0.02%
MOBY 7,75% 15/02/2023 Reg S (EUR) 29.502 29.584 -0.28%
McDonalds 2% 01/06/2023 (EUR) 107.089 107.073 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.534 107.537 -0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 96.977 96.75 +0.23%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.208 101.208 +0.00%
NovoBanco 100 09/04/2052 (EUR) 24.024 23.951 +0.30%
NovoBanco 3,5% 02/01/2043 (EUR) 98.857 99.008 -0.15%
OMV 6,25% pp (EUR) 127.511 127.495 +0.01%
Pemex 6,5% 02/06/2041 (USD) 103.255 102.854 +0.39%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.046 109.072 -0.02%
Portugal 5,125% 15/10/2024 (USD) 113.597 113.528 +0.06%
RWE 3,5% 21/04/2075 (EUR) 110.45 110.4 +0.05%
RWE 6,625% 30/07/2075 (USD) 114.7 114.735 -0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.536 119.52 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.552 117.568 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 111.874 111.855 +0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.407 102.376 +0.03%
SüdzuckIntlFin FRN pp (EUR) 89.092 89.5 -0.46%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 130.125 130.387 -0.20%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 156.354 155.449 +0.58%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.466 104.2 -0.70%
Turkey 7,375% 05/02/2025 (USD) 111.653 111.547 +0.10%
VWIntlFin 4,625% pp (EUR) 113.77 113.73 +0.04%
VWIntlFin 5,125% pp (EUR) 112.668 112.835 -0.15%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.364 171.292 +0.04%
YPF 8,5% 28/07/2025 Reg S (USD) 92.219 92.224 -0.01%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.575 118.124 +0.38%