<< Mitteilung

Indizes

LU0916829079 461.0651 (+1.39%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.79 25.42 +1.46%
ArcelorMittal (EUR) 10.498 10.196 +2.96%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 75.6 74.7 +1.20%
EDIFY act. ord. (EUR) 42.4 41.4 +2.42%
HellaGmbHKGaa (EUR) 38.08 37.28 +2.15%
Luxempart (EUR) 48.0 48.0 +0.00%
RTLGroup (EUR) 29.34 29.3 +0.14%
ReinetInvest (EUR) 15.6 15.6 +0.00%
SEO .prvB (EUR) 232.0 244.0 -4.92%
SEO 1/5prvB (EUR) 51.0 54.5 -6.42%
SES FDR (EUR) 6.288 6.28 +0.13%
SocFinCaoutchcs (EUR) 19.0 19.0 +0.00%
Socfinaf (EUR) 8.2 8.3 -1.20%
Socfinasia (EUR) 14.0 14.0 +0.00%
Vonovia (EUR) 54.84 54.5 +0.62%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 106.071 105.903 +0.16%
Astaldi 7,125% 01/12/2020 (EUR) 8.788 8.851 -0.71%
BASF 2,5% 22/01/2024 (EUR) 108.145 108.045 +0.09%
BNGBank 4,375% 16/02/2021 (USD) 102.349 102.369 -0.02%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.477 100.505 -0.03%
Bayer 2,375% 02/04/2075 (EUR) 100.214 99.7 +0.52%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 93.62 93.906 -0.30%
Bouygues 3,625% 16/01/2023 (EUR) 108.908 108.885 +0.02%
CasinoGuichardP FRN pp (EUR) 28.423 29.124 -2.41%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.414 99.273 +0.14%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.918 101.91 +0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 99.595 99.525 +0.07%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 84.0 84.05 -0.06%
EFSF 1,875% 23/05/2023 (EUR) 107.03 107.03 +0.00%
EFSF 2,25% 05/09/2022 (EUR) 106.125 106.145 -0.02%
ENI 1,75% 18/01/2024 (EUR) 105.441 105.285 +0.15%
GazCapital 8,625% 28/04/2034 (USD) 153.479 153.379 +0.07%
GiePsaTresor 6% 19/09/2033 (EUR) 131.387 131.278 +0.08%
KfWA 2% 02/05/2025 (USD) 107.617 107.63 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 108.162 108.12 +0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 120.415 120.375 +0.03%
Luxembourg 2,25% 21/03/2022 (EUR) 104.77 104.761 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.399 105.285 +0.11%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.457 104.451 +0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.59 82.827 -0.29%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.423 102.433 -0.01%
NovoBanco 100 09/04/2052 (EUR) 20.848 20.866 -0.09%
NovoBanco 3,5% 02/01/2043 (EUR) 80.87 80.852 +0.02%
OMV 6,25% pp (EUR) 118.375 118.285 +0.08%
Pemex 6,5% 02/06/2041 (USD) 78.417 78.69 -0.35%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.923 109.407 +0.47%
Portugal 5,125% 15/10/2024 (USD) 116.524 116.503 +0.02%
RWE 3,5% 21/04/2075 (EUR) 104.649 104.647 +0.00%
RWE 6,625% 30/07/2075 (USD) 112.422 112.346 +0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.425 112.394 +0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.959 114.973 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 110.295 110.165 +0.12%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.845 100.741 +0.10%
SüdzuckIntlFin FRN pp (EUR) 79.842 79.781 +0.08%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 123.525 123.87 -0.28%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 140.513 140.303 +0.15%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 94.355 94.23 +0.13%
Turkey 7,375% 05/02/2025 (USD) 104.605 104.907 -0.29%
VWIntlFin 4,625% pp (EUR) 105.056 104.29 +0.73%
VWIntlFin 5,125% pp (EUR) 105.585 105.648 -0.06%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 164.609 163.896 +0.43%
YPF 8,5% 28/07/2025 Reg S (USD) 84.378 84.511 -0.16%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.669 113.693 -0.02%