Aktuelle Mitteilungen

Unternehmen Titel Datum

Indizes

LU0916829079 664.3618 (-2.94%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 35.24 35.77 -1.48%
ArcelorMittal (EUR) 19.204 20.14 -4.65%
Brederode (EUR) 82.6 81.5 +1.35%
HellaGmbHKGaa (EUR) 51.2 51.85 -1.25%
Luxempart (EUR) 49.0 49.4 -0.81%
RTLGroup (EUR) 40.5 40.64 -0.34%
ReinetInvest (EUR) 14.35 15.1 -4.97%
SEO .prvB (EUR) 242.0 268.0 -9.70%
SEO 1/5prvB (EUR) 51.0 53.5 -4.67%
SES FDR (EUR) 7.452 7.582 -1.71%
SocFinCaoutchcs (EUR) 23.2 23.2 +0.00%
Socfinaf (EUR) 10.8 10.8 +0.00%
Socfinasia (EUR) 13.9 13.6 +2.21%
Vonovia (EUR) 55.8 56.14 -0.61%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.12 107.184 -0.06%
BASF 2,5% 22/01/2024 (EUR) 107.53 107.59 -0.06%
BNGBank 4,375% 16/02/2021 (USD) 100.293 100.301 -0.01%
BarclaysBank FRN pp (EUR) 94.069 94.002 +0.07%
Bayer 1,875% 25/01/2021 (EUR) 100.035 100.055 -0.02%
Bayer 2,375% 02/04/2075 (EUR) 101.979 101.48 +0.49%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 100.565 100.671 -0.11%
Bouygues 3,625% 16/01/2023 (EUR) 107.893 107.907 -0.01%
CasinoGuichardP FRN pp (EUR) 34.432 34.566 -0.39%
Colombia 8,375% 15/02/2027 (USD) 119.69 118.8 +0.75%
Daimler 2% 25/06/2021 (EUR) 101.03 101.527 -0.49%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 91.945 92.0 -0.06%
EFSF 1,875% 23/05/2023 (EUR) 106.048 106.065 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 104.855 104.87 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.723 105.797 -0.07%
GazCapital 8,625% 28/04/2034 (USD) 153.11 153.441 -0.22%
GiePsaTresor 6% 19/09/2033 (EUR) 153.9 153.6 +0.20%
KfWA 2% 02/05/2025 (USD) 106.72 106.685 +0.03%
Luxembourg 2,125% 10/07/2023 (EUR) 107.082 107.106 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 119.94 120.035 -0.08%
Luxembourg 2,25% 21/03/2022 (EUR) 103.482 103.496 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 23.6 23.019 +2.52%
McDonalds 2% 01/06/2023 (EUR) 105.312 105.359 -0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 102.069 102.066 +0.00%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.416 101.419 -0.00%
NovoBanco 100 09/04/2052 (EUR) 19.833 19.823 +0.05%
NovoBanco 3,5% 02/01/2043 (EUR) 88.74 88.742 -0.00%
OMV 6,25% pp (EUR) 122.49 122.525 -0.03%
Pemex 6,5% 02/06/2041 (USD) 88.371 88.142 +0.26%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.005 110.944 +0.06%
Portugal 5,125% 15/10/2024 (USD) 116.116 116.14 -0.02%
RWE 3,5% 21/04/2075 (EUR) 108.77 108.785 -0.01%
RWE 6,625% 30/07/2075 (USD) 116.96 116.96 +0.00%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 116.17 116.211 -0.04%
RussianFed 7,5% 31/03/2030 (USD) 115.887 115.834 +0.05%
SNSNCF 4,875% 12/06/2023 (EUR) 112.674 112.701 -0.02%
Sanofi 1,75% 10/09/2026 (EUR) 110.905 111.074 -0.15%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.177 101.221 -0.04%
SüdzuckIntlFin FRN pp (EUR) 79.232 79.221 +0.01%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 135.01 134.355 +0.49%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.845 148.869 -0.02%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.4 101.49 -0.09%
Turkey 7,375% 05/02/2025 (USD) 110.82 110.634 +0.17%
VWIntlFin 4,625% pp (EUR) 110.87 110.695 +0.16%
VWIntlFin 5,125% pp (EUR) 109.345 109.88 -0.49%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 170.651 171.211 -0.33%
YPF 8,5% 28/07/2025 Reg S (USD) 67.263 67.268 -0.01%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.5 113.5 +0.00%