Actions en continu

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.1 +0.00% 0.93 1.15 1.1 1.15
LU0338952244 AcheronPortfoli Cl B (USD) 0.26 0.27 -3.70% 0.26 0.33
LU0569974404 Aperam (EUR) 42.8 43.15 -0.81% 38.94 51.3 41.71 43.31
LU1598757687 ArcelorMittal (EUR) 26.86 26.97 -0.41% 6.33 27.51 25.015 27.51
LU0080035727 BlueMarHoldings (EUR) 5.7 6.0 -5.00% 5.7 11.4
LU1068091351 Brederode (EUR) 49.74 48.53 +2.49% 41.41 50.5 48.09 49.97
LU1129894801 EDIFY act. ord. (EUR) 52.01 52.0 +0.02% 51.6 56.51 52.0 52.41
DE000A13SX22 HellaGmbHKGaa (EUR) 49.325 49.27 +0.11% 35.035 53.33 48.795 50.99
LU0092846210 ImmoLux-Airport (EUR) 210.0 202.55 +3.68% 170.0 312.0 202.55 274.5
LU0502900771 Luxempart (EUR) 51.89 51.89 +0.00% 38.74 54.09 49.51 51.89
LU0061462528 RTLGroup (EUR) 68.04 68.0 +0.06% 60.08 76.49 65.99 68.6
LU0383812293 ReinetInvest (EUR) 17.11 17.5 -2.23% 16.16 22.5 17.01 18.75
LU0011858965 SEO .prvB (EUR) 236.25 225.0 +5.00% 225.0 390.7 225.0 278.7
LU0011858700 SEO 1/5prvB (EUR) 54.02 51.45 +5.00% 42.0 69.45 51.45 57.0
LU0088087324 SES FDR (EUR) 14.25 14.87 -4.17% 12.11 23.55 13.805 15.08
LU0027967834 SocFinCaoutchcs (EUR) 28.56 29.78 -4.10% 23.31 32.5 27.8 31.0
LU0056569402 Socfinaf (EUR) 16.75 16.94 -1.12% 15.67 19.75 16.56 17.46
LU0092047413 Socfinasia (EUR) 19.8 20.0 -1.00% 19.0 24.5 19.25 20.3
DE000A1ML7J1 Vonovia (EUR) 40.9 41.08 -0.44% 29.795 41.305 39.43 41.305

Indices

LU0916829079 862.7392 (-0.87%)