Actions en continu

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 37.74 37.35 +1.04% 37.1 48.42 37.1 42.09
LU1598757687 ArcelorMittal (EUR) 27.36 26.995 +1.35% 24.465 30.88 26.89 29.68
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 54.3 53.6 +1.31% 47.05 55.9 52.6 55.9
LU1129894801 EDIFY act. ord. (EUR) 61.0 60.5 +0.83% 57.0 65.0 59.0 62.5
DE000A13SX22 HellaGmbHKGaa (EUR) 52.1 52.9 -1.51% 50.85 58.9 52.1 57.75
LU0092846210 ImmoLux-Airport (EUR) 200.0 220.0 -9.09% 183.0 230.0 200.0 230.0
LU0502900771 Luxempart (EUR) 56.5 56.5 +0.00% 49.2 59.0 56.5 59.0
LU0061462528 RTLGroup (EUR) 64.1 64.1 +0.00% 63.1 72.8 63.1 66.0
LU0383812293 ReinetInvest (EUR) 14.6 14.5 +0.69% 14.2 18.9 14.3 15.7
LU0011858965 SEO .prvB (EUR) 320.0 320.0 +0.00% 214.0 360.0 310.0 342.0
LU0011858700 SEO 1/5prvB (EUR) 43.8 41.8 +4.78% 40.0 70.5 40.0 46.0
LU0088087324 SES FDR (EUR) 16.06 15.85 +1.32% 10.57 16.33 14.55 16.33
LU0027967834 SocFinCaoutchcs (EUR) 27.4 27.4 +0.00% 22.6 32.0 25.0 27.4
LU0056569402 Socfinaf (EUR) 15.9 15.9 +0.00% 14.0 16.9 14.3 15.9
LU0092047413 Socfinasia (EUR) 19.2 19.1 +0.52% 16.0 20.4 18.0 19.8
DE000A1ML7J1 Vonovia (EUR) 41.11 40.86 +0.61% 35.99 42.63 39.91 41.88

Indices

LU0916829079 868.2205 (+0.96%)