Actions en continu

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.15 1.15 +0.00% 1.15 1.15
LU0338952244 AcheronPortfoli Cl B (USD) 0.27 0.26 +3.85% 0.27 0.27 0.27 0.27
LU0569974404 Aperam (EUR) 42.73 42.8 -0.16% 42.22 48.42 42.22 48.42
LU1598757687 ArcelorMittal (EUR) 28.45 28.6 -0.52% 26.125 30.88 26.125 30.06
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15 4.5 5.15
LU1068091351 Brederode (EUR) 49.9 49.95 -0.10% 47.05 51.8 47.05 50.8
LU1129894801 EDIFY act. ord. (EUR) 61.5 61.0 +0.82% 57.0 62.0 60.5 62.0
DE000A13SX22 HellaGmbHKGaa (EUR) 56.5 56.9 -0.70% 52.9 57.6
LU0092846210 ImmoLux-Airport (EUR) 220.0 230.0 -4.35% 183.0 230.0 220.0 230.0
LU0502900771 Luxempart (EUR) 53.0 54.0 -1.85% 50.5 56.5
LU0061462528 RTLGroup (EUR) 70.45 70.1 +0.50% 65.0 70.8 65.0 70.45
LU0383812293 ReinetInvest (EUR) 16.7 16.4 +1.83% 16.3 18.9 16.3 18.2
LU0011858965 SEO .prvB (EUR) 246.0 258.0 -4.65% 246.0 328.0 246.0 312.0
LU0011858700 SEO 1/5prvB (EUR) 47.0 49.8 -5.62% 47.0 67.0
LU0088087324 SES FDR (EUR) 11.78 11.79 -0.08% 10.79 14.69 10.79 13.61
LU0027967834 SocFinCaoutchcs (EUR) 28.4 28.8 -1.39% 28.4 30.2
LU0056569402 Socfinaf (EUR) 15.2 15.0 +1.33% 14.5 16.9 14.5 16.2
LU0092047413 Socfinasia (EUR) 19.2 19.7 -2.54% 19.1 20.4 19.1 19.8
DE000A1ML7J1 Vonovia (EUR) 36.9 37.26 -0.97% 35.99 42.63 35.99 39.82

Indices

LU0916829079 875.1163 (-0.24%)