Actions en continu

Aperam

LU0569974404
24.08 EUR (-0.58%)
Clôture
24.22
Mois (min/max)
22.12 26.25
An (min/max)
19.25 30.22

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 24.08 24.22 -0.58% 19.25 30.22 22.12 26.25
LU1598757687 ArcelorMittal (EUR) 13.84 14.066 -1.61% 11.214 21.665 12.69 15.67
LU0080035727 BlueMarHoldings (EUR) 4.76 4.76 +0.00% 4.5 5.0 4.76 4.76
LU1068091351 Brederode (EUR) 71.2 71.2 +0.00% 50.3 71.8 62.2 71.8
LU1129894801 EDIFY act. ord. (EUR) 49.8 49.8 +0.00% 48.6 55.0 48.6 51.0
DE000A13SX22 HellaGmbHKGaa (EUR) 43.92 44.0 -0.18% 34.02 49.72 37.2 44.94
LU0092846210 ImmoLux-Airport (EUR) 270.0 270.0 +0.00% 210.0 290.0 264.0 274.0
LU0502900771 Luxempart (EUR) 52.5 52.0 +0.96% 47.2 55.5 50.0 53.0
LU0061462528 RTLGroup (EUR) 45.82 45.82 +0.00% 39.42 52.9 40.88 48.0
LU0383812293 ReinetInvest (EUR) 15.2 16.0 -5.00% 11.7 16.0 13.5 16.0
LU0011858965 SEO .prvB (EUR) 260.0 236.0 +10.17% 185.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 54.0 57.0 -5.26% 41.4 62.0
LU0088087324 SES FDR (EUR) 15.125 14.925 +1.34% 12.59 19.43 13.295 15.135
LU0027967834 SocFinCaoutchcs (EUR) 26.6 26.6 +0.00% 24.4 29.0 26.0 27.0
LU0056569402 Socfinaf (EUR) 10.4 10.2 +1.96% 8.1 12.2 10.1 10.6
LU0092047413 Socfinasia (EUR) 12.9 12.8 +0.78% 11.5 15.0 11.7 12.9
DE000A1ML7J1 Vonovia (EUR) 44.1 44.05 +0.11% 39.56 48.84 41.85 44.98

Indices

LU0916829079 627.3703 (-0.72%)