Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 37.7 37.69 +0.03% 37.1 48.42 37.1 42.09
LU1598757687 ArcelorMittal (EUR) 27.17 27.135 +0.13% 24.465 30.88 26.89 29.68
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 53.9 54.0 -0.19% 47.05 55.9 52.6 55.9
LU1129894801 EDIFY act. ord. (EUR) 60.0 60.5 -0.83% 57.0 65.0 59.0 62.5
DE000A13SX22 HellaGmbHKGaa (EUR) 56.05 56.15 -0.18% 50.85 58.9 54.45 57.75
LU0092846210 ImmoLux-Airport (EUR) 200.0 220.0 -9.09% 183.0 230.0 200.0 230.0
LU0502900771 Luxempart (EUR) 57.5 58.0 -0.86% 49.2 59.0 56.5 59.0
LU0061462528 RTLGroup (EUR) 64.1 63.65 +0.71% 63.1 72.8 63.1 66.0
LU0383812293 ReinetInvest (EUR) 14.8 14.5 +2.07% 14.2 18.9 14.3 15.7
LU0011858965 SEO .prvB (EUR) 320.0 320.0 +0.00% 214.0 360.0 310.0 342.0
LU0011858700 SEO 1/5prvB (EUR) 43.8 41.8 +4.78% 40.0 70.5 40.0 46.0
LU0088087324 SES FDR (EUR) 15.23 15.04 +1.26% 10.57 16.33 14.55 16.33
LU0027967834 SocFinCaoutchcs (EUR) 27.0 27.0 +0.00% 22.6 32.0 25.0 27.4
LU0056569402 Socfinaf (EUR) 15.5 15.7 -1.27% 14.0 16.9 14.3 15.9
LU0092047413 Socfinasia (EUR) 19.0 19.1 -0.52% 16.0 20.4 18.0 19.8
DE000A1ML7J1 Vonovia (EUR) 40.89 40.61 +0.69% 35.99 42.63 39.91 41.88

Indices

LU0916829079 858.6077 (+0.26%)