Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.05 +4.76% 0.93 1.12
LU0338952244 AcheronPortfoli Cl B (USD) 0.26 0.27 -3.70% 0.26 0.33 0.26 0.26
LU0569974404 Aperam (EUR) 43.38 43.145 +0.54% 38.94 51.3 42.435 47.5
LU1598757687 ArcelorMittal (EUR) 23.96 23.66 +1.27% 6.33 25.88 23.08 25.76
LU0080035727 BlueMarHoldings (EUR) 6.0 6.0 +0.00% 5.8 11.4
LU1068091351 Brederode (EUR) 48.81 48.25 +1.16% 41.41 50.5 48.04 50.49
LU1129894801 EDIFY act. ord. (EUR) 52.2 52.41 -0.40% 51.6 56.51 52.2 53.79
DE000A13SX22 HellaGmbHKGaa (EUR) 50.0 49.79 +0.42% 35.035 53.33 48.675 53.15
LU0092846210 ImmoLux-Airport (EUR) 290.7 306.0 -5.00% 170.0 312.0 267.95 312.0
LU0502900771 Luxempart (EUR) 49.74 49.79 -0.10% 38.74 54.09 47.08 50.75
LU0061462528 RTLGroup (EUR) 63.74 62.99 +1.19% 60.08 76.49 62.23 65.2
LU0383812293 ReinetInvest (EUR) 18.0 18.62 -3.33% 16.16 22.5 16.16 19.83
LU0011858965 SEO .prvB (EUR) 342.0 360.0 -5.00% 230.0 390.7
LU0011858700 SEO 1/5prvB (EUR) 60.64 57.75 +5.00% 42.0 69.45
LU0088087324 SES FDR (EUR) 12.43 12.71 -2.20% 12.13 23.55 12.13 14.47
LU0027967834 SocFinCaoutchcs (EUR) 27.0 26.0 +3.85% 23.31 32.5 25.0 28.705
LU0056569402 Socfinaf (EUR) 17.49 17.01 +2.82% 15.67 19.75 16.87 17.73
LU0092047413 Socfinasia (EUR) 20.03 20.03 +0.00% 19.0 24.5 20.03 21.3
DE000A1ML7J1 Vonovia (EUR) 39.3 39.375 -0.19% 29.795 39.75 37.85 39.75

Indices

LU0916829079 798.9235 (+0.44%)