Actions en continu

Brederode

LU1068091351
61.0 EUR (+0.83%)
Clôture
60.5
Mois (min/max)
58.0 61.0
An (min/max)
50.3 61.9

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 28.79 27.78 +3.64% 22.17 29.31 27.08 29.07
LU1598757687 ArcelorMittal (EUR) 19.596 19.126 +2.46% 17.14 21.665 18.534 20.65
LU0080035727 BlueMarHoldings (EUR) 5.0 4.72 +5.93% 4.5 5.0
LU1068091351 Brederode (EUR) 61.0 60.5 +0.83% 50.3 61.9 58.0 61.0
LU1129894801 EDIFY act. ord. (EUR) 51.0 51.0 +0.00% 49.4 53.0 50.0 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 40.98 42.02 -2.48% 34.02 42.02 38.76 42.02
LU0092846210 ImmoLux-Airport (EUR) 250.0 250.0 +0.00% 218.0 252.0 250.0 250.0
LU0502900771 Luxempart (EUR) 54.0 54.5 -0.92% 47.2 55.0 52.0 55.0
LU0061462528 RTLGroup (EUR) 51.45 51.75 -0.58% 45.02 52.8 48.06 52.8
LU0383812293 ReinetInvest (EUR) 15.0 15.0 +0.00% 11.7 15.3 13.3 15.3
LU0011858965 SEO .prvB (EUR) 268.0 256.0 +4.69% 210.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 58.0 +6.90% 41.4 62.0
LU0088087324 SES FDR (EUR) 15.615 15.3 +2.06% 14.76 19.43 14.76 17.995
LU0027967834 SocFinCaoutchcs (EUR) 27.0 26.4 +2.27% 24.4 29.0 24.4 28.8
LU0056569402 Socfinaf (EUR) 8.8 9.15 -3.83% 8.8 11.9 8.8 11.4
LU0092047413 Socfinasia (EUR) 13.2 13.1 +0.76% 11.5 14.5 11.5 14.1
DE000A1ML7J1 Vonovia (EUR) 45.89 45.63 +0.57% 39.56 46.33 42.51 46.33

Indices

LU0916829079 713.8967 (+1.44%)