Actions en continu

Brederode

LU1068091351
54.0 EUR (+0.00%)
Clôture
54.0
Mois (min/max)
52.4 55.3
An (min/max)
47.05 55.9

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 37.1 37.05 +0.14% 35.28 48.42 35.69 38.27
LU1598757687 ArcelorMittal (EUR) 25.455 25.43 +0.10% 24.2 30.88 24.2 26.02
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 54.0 54.0 +0.00% 47.05 55.9 52.4 55.3
LU1129894801 EDIFY act. ord. (EUR) 61.0 61.0 +0.00% 57.0 65.0 60.0 61.0
DE000A13SX22 HellaGmbHKGaa (EUR) 49.18 49.22 -0.08% 47.14 58.9 47.14 49.8
LU0092846210 ImmoLux-Airport (EUR) 220.0 200.0 +10.00% 183.0 230.0
LU0502900771 Luxempart (EUR) 58.0 59.0 -1.69% 49.2 59.0 56.5 59.0
LU0061462528 RTLGroup (EUR) 63.6 63.0 +0.95% 57.8 72.8 57.8 64.05
LU0383812293 ReinetInvest (EUR) 14.6 14.8 -1.35% 14.1 18.9 14.4 15.9
LU0011858965 SEO .prvB (EUR) 304.0 320.0 -5.00% 214.0 360.0 304.0 304.0
LU0011858700 SEO 1/5prvB (EUR) 50.5 46.2 +9.31% 40.0 70.5 44.0 50.5
LU0088087324 SES FDR (EUR) 18.065 17.055 +5.92% 10.57 18.15 15.27 18.15
LU0027967834 SocFinCaoutchcs (EUR) 27.2 27.6 -1.45% 22.6 32.0 27.2 27.6
LU0056569402 Socfinaf (EUR) 15.0 15.0 +0.00% 14.0 16.9 15.0 16.0
LU0092047413 Socfinasia (EUR) 18.6 18.6 +0.00% 16.0 20.4 18.4 18.9
DE000A1ML7J1 Vonovia (EUR) 41.07 41.04 +0.07% 35.99 42.63 40.49 41.64

Indices

LU0916829079 853.2248 (+0.97%)