Actions en continu

Brederode

LU1068091351
77.0 EUR (-0.77%)
Clôture
77.6
Mois (min/max)
74.4 81.0
An (min/max)
59.0 84.8

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 24.1 25.01 -3.64% 15.265 32.5 24.06 25.77
LU1598757687 ArcelorMittal (EUR) 11.0 11.534 -4.63% 5.99 16.766 10.294 11.67
LU0080035727 BlueMarHoldings (EUR) 1.12 1.12 +0.00% 1.12 7.15 1.12 1.12
LU1068091351 Brederode (EUR) 77.0 77.6 -0.77% 59.0 84.8 74.4 81.0
LU1129894801 EDIFY act. ord. (EUR) 49.0 49.0 +0.00% 40.4 54.0 49.0 50.0
DE000A13SX22 HellaGmbHKGaa (EUR) 42.76 44.3 -3.48% 20.26 50.45 40.86 45.42
LU0502900771 Luxempart (EUR) 46.4 46.4 +0.00% 35.4 54.0 45.6 48.6
LU0061462528 RTLGroup (EUR) 31.08 31.58 -1.58% 26.98 46.2 27.7 31.72
LU0383812293 ReinetInvest (EUR) 15.0 15.75 -4.76% 12.1 20.6 14.72 16.5
LU0011858965 SEO .prvB (EUR) 222.0 222.0 +0.00% 220.0 280.0 222.0 222.0
LU0011858700 SEO 1/5prvB (EUR) 48.0 51.0 -5.88% 42.2 60.0
LU0088087324 SES FDR (EUR) 5.918 6.028 -1.82% 4.884 13.7 5.57 6.316
LU0027967834 SocFinCaoutchcs (EUR) 21.0 21.0 +0.00% 18.2 27.0 20.6 21.6
LU0056569402 Socfinaf (EUR) 8.5 8.55 -0.58% 7.0 13.0 8.3 8.9
LU0092047413 Socfinasia (EUR) 14.6 14.8 -1.35% 10.5 17.8 14.0 14.9
DE000A1ML7J1 Vonovia (EUR) 59.34 60.2 -1.43% 36.91 62.42 57.56 62.42

Indices

LU0916829079 468.2798 (-3.13%)