Actions en continu

Brederode

LU1068091351
51.0 EUR (-0.58%)
Clôture
51.3
Mois (min/max)
47.65 52.5
An (min/max)
47.05 52.5

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 42.66 42.63 +0.07% 37.12 48.42 37.12 43.84
LU1598757687 ArcelorMittal (EUR) 28.435 28.205 +0.82% 24.465 30.88 24.685 29.67
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 51.0 51.3 -0.58% 47.05 52.5 47.65 52.5
LU1129894801 EDIFY act. ord. (EUR) 62.5 62.5 +0.00% 57.0 64.0 62.5 64.0
DE000A13SX22 HellaGmbHKGaa (EUR) 52.95 53.95 -1.85% 50.85 58.9 52.05 55.05
LU0092846210 ImmoLux-Airport (EUR) 220.0 220.0 +0.00% 183.0 230.0 220.0 220.0
LU0502900771 Luxempart (EUR) 57.0 55.5 +2.70% 49.2 58.0 51.0 57.5
LU0061462528 RTLGroup (EUR) 71.35 71.05 +0.42% 65.0 72.8 65.75 71.4
LU0383812293 ReinetInvest (EUR) 16.1 15.4 +4.55% 14.2 18.9 14.2 16.9
LU0011858965 SEO .prvB (EUR) 280.0 294.0 -4.76% 214.0 328.0 214.0 294.0
LU0011858700 SEO 1/5prvB (EUR) 47.0 51.5 -8.74% 46.2 70.5 46.2 66.0
LU0088087324 SES FDR (EUR) 13.5 12.94 +4.33% 10.57 14.69 10.775 13.52
LU0027967834 SocFinCaoutchcs (EUR) 25.4 25.0 +1.60% 22.6 32.0 22.6 27.6
LU0056569402 Socfinaf (EUR) 14.8 14.7 +0.68% 14.1 16.9 14.3 14.8
LU0092047413 Socfinasia (EUR) 17.2 17.3 -0.58% 16.0 20.4 16.0 18.0
DE000A1ML7J1 Vonovia (EUR) 40.43 40.73 -0.74% 35.99 42.63 39.6 40.79

Indices

LU0916829079 885.561 (+1.24%)