Actions en continu

Brederode

LU1068091351
51.7 EUR (+1.37%)
Clôture
51.0
Mois (min/max)
49.6 51.7
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.15 1.2 -4.17% 1.15 1.25
LU0338952244 AcheronPortfoli Cl B (USD) 0.26 0.27 -3.70%
LU0569974404 Aperam (EUR) 46.23 45.81 +0.92% 42.61 46.38
LU1598757687 ArcelorMittal (EUR) 30.04 30.1 -0.20% 26.885 30.695
LU0080035727 BlueMarHoldings (EUR) 5.415 5.7 -5.00%
LU1068091351 Brederode (EUR) 51.7 51.0 +1.37% 49.6 51.7
LU1129894801 EDIFY act. ord. (EUR) 57.0 57.0 +0.00% 57.0 57.5
DE000A13SX22 HellaGmbHKGaa (EUR) 58.0 58.8 -1.36% 50.85 58.8
LU0092846210 ImmoLux-Airport (EUR) 202.0 212.0 -4.72% 199.0 212.0
LU0502900771 Luxempart (EUR) 53.0 53.0 +0.00% 49.6 56.0
LU0061462528 RTLGroup (EUR) 70.5 70.4 +0.14% 66.5 70.8
LU0383812293 ReinetInvest (EUR) 17.9 17.5 +2.29% 16.8 17.9
LU0011858965 SEO .prvB (EUR) 274.0 262.0 +4.58% 262.0 316.0
LU0011858700 SEO 1/5prvB (EUR) 51.5 49.2 +4.67% 47.0 63.0
LU0088087324 SES FDR (EUR) 13.215 13.1 +0.88% 12.31 14.69
LU0027967834 SocFinCaoutchcs (EUR) 28.0 30.4 -7.89% 26.8 32.0
LU0056569402 Socfinaf (EUR) 16.2 16.5 -1.82% 15.9 16.9
LU0092047413 Socfinasia (EUR) 19.7 20.0 -1.50% 19.5 20.4
DE000A1ML7J1 Vonovia (EUR) 40.99 41.52 -1.28% 40.23 42.63

Indices

LU0916829079 918.1974 (+0.14%)