Actions en continu

EDIFY act. ord.

LU1129894801
53.0 EUR (-1.85%)
Clôture
54.0
Mois (min/max)
53.0 54.0
An (min/max)
53.0 65.0

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 24.15 23.48 +2.85% 23.08 48.42 23.08 27.39
LU1598757687 ArcelorMittal (EUR) 19.406 19.336 +0.36% 18.44 30.88 18.44 21.61
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 53.4 52.8 +1.14% 47.05 58.7 52.0 54.7
LU1129894801 EDIFY act. ord. (EUR) 53.0 54.0 -1.85% 53.0 65.0 53.0 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 35.28 34.42 +2.50% 32.7 58.9 32.7 38.98
LU0092846210 ImmoLux-Airport (EUR) 208.0 208.0 +0.00% 183.0 240.0 198.0 208.0
LU0502900771 Luxempart (EUR) 51.0 48.4 +5.37% 48.0 59.0 48.0 51.0
LU0061462528 RTLGroup (EUR) 47.94 48.44 -1.03% 46.98 72.8 46.98 53.5
LU0383812293 ReinetInvest (EUR) 12.9 12.7 +1.57% 12.1 18.9 12.3 13.5
LU0011858965 SEO .prvB (EUR) 250.0 250.0 +0.00% 214.0 378.0
LU0011858700 SEO 1/5prvB (EUR) 56.5 56.5 +0.00% 40.0 70.5
LU0088087324 SES FDR (EUR) 17.495 17.345 +0.86% 10.57 21.0 16.84 19.26
LU0027967834 SocFinCaoutchcs (EUR) 28.4 28.2 +0.71% 22.6 32.0 28.0 28.6
LU0056569402 Socfinaf (EUR) 11.3 11.9 -5.04% 10.9 16.9 10.9 12.1
LU0092047413 Socfinasia (EUR) 13.8 14.0 -1.43% 13.2 20.4 13.2 15.0
DE000A1ML7J1 Vonovia (EUR) 42.75 42.01 +1.76% 35.99 44.76 41.43 43.05

Indices

LU0916829079 694.2511 (+0.54%)