Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 27.93 27.54 +1.42% 22.17 29.3 25.93 29.3
LU1598757687 ArcelorMittal (EUR) 20.895 20.28 +3.03% 17.14 21.665 19.03 21.665
LU0080035727 BlueMarHoldings (EUR) 5.0 4.72 +5.93% 4.5 5.0 4.5 5.0
LU1068091351 Brederode (EUR) 59.5 59.9 -0.67% 50.3 61.9 56.9 61.9
LU1129894801 EDIFY act. ord. (EUR) 52.0 52.0 +0.00% 49.4 53.0 49.4 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 38.84 38.98 -0.36% 34.02 41.44 35.94 40.46
LU0092846210 ImmoLux-Airport (EUR) 250.0 228.0 +9.65% 218.0 252.0 228.0 252.0
LU0502900771 Luxempart (EUR) 54.5 55.0 -0.91% 47.2 55.0 49.0 55.0
LU0061462528 RTLGroup (EUR) 49.5 48.64 +1.77% 45.02 49.5 45.06 49.5
LU0383812293 ReinetInvest (EUR) 13.8 14.4 -4.17% 11.7 14.5 12.0 14.5
LU0011858965 SEO .prvB (EUR) 268.0 256.0 +4.69% 210.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 58.0 +6.90% 41.4 62.0
LU0088087324 SES FDR (EUR) 18.375 18.515 -0.76% 16.275 19.43 17.55 19.43
LU0027967834 SocFinCaoutchcs (EUR) 28.8 28.8 +0.00% 28.0 29.0 28.6 29.0
LU0056569402 Socfinaf (EUR) 11.2 11.2 +0.00% 10.5 11.9 10.9 11.8
LU0092047413 Socfinasia (EUR) 14.1 13.8 +2.17% 12.6 14.5 13.8 14.1
DE000A1ML7J1 Vonovia (EUR) 43.68 43.94 -0.59% 39.56 44.79 43.67 44.79

Indices

LU0916829079 744.5935 (+1.14%)