Consultez nos annonces immobilières sur le site de L'essentielActions en continu
BlueMarHoldings
| LU0080035727 | |
|---|---|
| 4.5 EUR | (+0.00%) |
| Clôture | |
| 4.5 | |
| Mois (min/max) | |
| An (min/max) | |
| 4.5 | 5.15 |
Liste des actions
| Code | Libellé | Cours | Clot. | Var. | Min. An | Max. An | Min. Mois | Max. Mois |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 39.64 | 39.78 | -0.35% | 35.28 | 48.42 | 36.89 | 39.99 |
| LU1598757687 | ArcelorMittal (EUR) | 27.52 | 27.4 | +0.44% | 24.115 | 30.88 | 24.115 | 27.94 |
| LU0080035727 | BlueMarHoldings (EUR) | 4.5 | 4.5 | +0.00% | 4.5 | 5.15 | ||
| LU1068091351 | Brederode (EUR) | 58.4 | 58.3 | +0.17% | 47.05 | 58.7 | 55.4 | 58.7 |
| LU1129894801 | EDIFY act. ord. (EUR) | 60.5 | 60.5 | +0.00% | 57.0 | 65.0 | 57.0 | 61.0 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 51.65 | 50.75 | +1.77% | 47.14 | 58.9 | 47.14 | 52.4 |
| LU0092846210 | ImmoLux-Airport (EUR) | 220.0 | 220.0 | +0.00% | 183.0 | 230.0 | ||
| LU0502900771 | Luxempart (EUR) | 57.0 | 57.0 | +0.00% | 49.2 | 59.0 | 57.0 | 58.5 |
| LU0061462528 | RTLGroup (EUR) | 62.4 | 62.35 | +0.08% | 57.8 | 72.8 | 61.7 | 65.0 |
| LU0383812293 | ReinetInvest (EUR) | 14.8 | 14.6 | +1.37% | 13.8 | 18.9 | 13.9 | 14.9 |
| LU0011858965 | SEO .prvB (EUR) | 320.0 | 320.0 | +0.00% | 214.0 | 360.0 | ||
| LU0011858700 | SEO 1/5prvB (EUR) | 58.0 | 55.5 | +4.50% | 40.0 | 70.5 | ||
| LU0088087324 | SES FDR (EUR) | 16.45 | 16.785 | -2.00% | 10.57 | 18.3 | 15.955 | 17.48 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 28.2 | 28.4 | -0.70% | 22.6 | 32.0 | 25.2 | 28.6 |
| LU0056569402 | Socfinaf (EUR) | 14.2 | 14.3 | -0.70% | 14.0 | 16.9 | 14.0 | 15.7 |
| LU0092047413 | Socfinasia (EUR) | 16.7 | 16.5 | +1.21% | 16.0 | 20.4 | 16.1 | 17.0 |
| DE000A1ML7J1 | Vonovia (EUR) | 41.86 | 42.0 | -0.33% | 35.99 | 44.76 | 41.71 | 44.03 |
Datenquelle: Bourse de luxembourg
