Consultez nos annonces immobilières sur le site de L'essentielActions en continu
BlueMarHoldings
| LU0080035727 | |
|---|---|
| 4.5 EUR | (+0.00%) |
| Clôture | |
| 4.5 | |
| Mois (min/max) | |
| An (min/max) | |
| 4.5 | 5.15 |
Liste des actions
| Code | Libellé | Cours | Clot. | Var. | Min. An | Max. An | Min. Mois | Max. Mois |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 37.98 | 37.5 | +1.28% | 35.28 | 48.42 | 35.69 | 38.35 |
| LU1598757687 | ArcelorMittal (EUR) | 25.155 | 25.69 | -2.08% | 24.2 | 30.88 | 24.2 | 26.795 |
| LU0080035727 | BlueMarHoldings (EUR) | 4.5 | 4.5 | +0.00% | 4.5 | 5.15 | ||
| LU1068091351 | Brederode (EUR) | 54.6 | 54.3 | +0.55% | 47.05 | 55.9 | 52.4 | 55.3 |
| LU1129894801 | EDIFY act. ord. (EUR) | 61.0 | 61.0 | +0.00% | 57.0 | 65.0 | 60.0 | 61.0 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 49.84 | 51.25 | -2.75% | 47.14 | 58.9 | 47.14 | 52.3 |
| LU0092846210 | ImmoLux-Airport (EUR) | 220.0 | 200.0 | +10.00% | 183.0 | 230.0 | ||
| LU0502900771 | Luxempart (EUR) | 58.0 | 58.5 | -0.85% | 49.2 | 59.0 | 56.5 | 59.0 |
| LU0061462528 | RTLGroup (EUR) | 62.7 | 62.7 | +0.00% | 57.8 | 72.8 | 57.8 | 64.05 |
| LU0383812293 | ReinetInvest (EUR) | 14.6 | 14.6 | +0.00% | 14.1 | 18.9 | 14.4 | 15.9 |
| LU0011858965 | SEO .prvB (EUR) | 304.0 | 320.0 | -5.00% | 214.0 | 360.0 | 304.0 | 304.0 |
| LU0011858700 | SEO 1/5prvB (EUR) | 50.5 | 46.2 | +9.31% | 40.0 | 70.5 | 44.0 | 50.5 |
| LU0088087324 | SES FDR (EUR) | 15.865 | 16.02 | -0.97% | 10.57 | 18.15 | 15.27 | 18.15 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 27.6 | 27.4 | +0.73% | 22.6 | 32.0 | 27.2 | 27.6 |
| LU0056569402 | Socfinaf (EUR) | 15.5 | 15.8 | -1.90% | 14.0 | 16.9 | 14.8 | 16.0 |
| LU0092047413 | Socfinasia (EUR) | 18.5 | 18.4 | +0.54% | 16.0 | 20.4 | 18.0 | 18.9 |
| DE000A1ML7J1 | Vonovia (EUR) | 40.88 | 41.27 | -0.94% | 35.99 | 42.63 | 40.49 | 41.64 |
Datenquelle: Bourse de luxembourg
