Consultez nos annonces immobilières sur le site de L'essentielActions en continu
BlueMarHoldings
| LU0080035727 | |
|---|---|
| 4.5 EUR | (+0.00%) |
| Clôture | |
| 4.5 | |
| Mois (min/max) | |
| An (min/max) | |
| 4.5 | 5.15 |
Liste des actions
| Code | Libellé | Cours | Clot. | Var. | Min. An | Max. An | Min. Mois | Max. Mois |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 25.7 | 26.13 | -1.65% | 25.7 | 48.42 | 25.7 | 32.17 |
| LU1598757687 | ArcelorMittal (EUR) | 21.765 | 21.77 | -0.02% | 20.965 | 30.88 | 21.1 | 23.41 |
| LU0080035727 | BlueMarHoldings (EUR) | 4.5 | 4.5 | +0.00% | 4.5 | 5.15 | ||
| LU1068091351 | Brederode (EUR) | 53.7 | 53.9 | -0.37% | 47.05 | 58.7 | 53.1 | 56.5 |
| LU1129894801 | EDIFY act. ord. (EUR) | 55.5 | 55.5 | +0.00% | 55.5 | 65.0 | 55.5 | 55.5 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 38.84 | 39.08 | -0.61% | 37.5 | 58.9 | 38.74 | 43.02 |
| LU0092846210 | ImmoLux-Airport (EUR) | 232.0 | 220.0 | +5.45% | 183.0 | 240.0 | 232.0 | 232.0 |
| LU0502900771 | Luxempart (EUR) | 52.5 | 52.5 | +0.00% | 49.2 | 59.0 | 52.0 | 54.0 |
| LU0061462528 | RTLGroup (EUR) | 52.5 | 52.45 | +0.10% | 51.0 | 72.8 | 51.0 | 57.5 |
| LU0383812293 | ReinetInvest (EUR) | 13.4 | 13.4 | +0.00% | 13.4 | 18.9 | 13.4 | 15.5 |
| LU0011858965 | SEO .prvB (EUR) | 248.0 | 264.0 | -6.06% | 214.0 | 378.0 | 248.0 | 342.0 |
| LU0011858700 | SEO 1/5prvB (EUR) | 62.0 | 65.0 | -4.62% | 40.0 | 70.5 | 49.4 | 65.0 |
| LU0088087324 | SES FDR (EUR) | 18.49 | 17.925 | +3.15% | 10.57 | 21.0 | 17.49 | 19.23 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 27.8 | 27.8 | +0.00% | 22.6 | 32.0 | 26.0 | 28.0 |
| LU0056569402 | Socfinaf (EUR) | 12.7 | 12.1 | +4.96% | 12.1 | 16.9 | 12.1 | 13.2 |
| LU0092047413 | Socfinasia (EUR) | 15.2 | 15.2 | +0.00% | 14.2 | 20.4 | 14.8 | 16.0 |
| DE000A1ML7J1 | Vonovia (EUR) | 42.42 | 42.1 | +0.76% | 35.99 | 44.76 | 39.81 | 43.15 |
Datenquelle: Bourse de luxembourg
