Actions en continu

BlueMarHoldings

LU0080035727
6.75 EUR (+9.76%)
Clôture
6.15
Mois (min/max)
6.15 6.75
An (min/max)
3.4 6.75

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 31.43 31.43 +0.00% 25.77 32.5 25.77 32.5
LU1598757687 ArcelorMittal (EUR) 14.956 15.332 -2.45% 13.294 16.766 13.294 16.766
LU0080035727 BlueMarHoldings (EUR) 6.75 6.15 +9.76% 3.4 6.75 6.15 6.75
LU1068091351 Brederode (EUR) 83.0 84.0 -1.19% 73.6 84.8 78.8 84.8
LU1129894801 EDIFY act. ord. (EUR) 53.5 53.5 +0.00% 49.6 53.5 49.6 53.5
DE000A13SX22 HellaGmbHKGaa (EUR) 42.1 43.9 -4.10% 42.04 50.45 42.04 45.12
LU0092846210 ImmoLux-Airport (EUR) 6.3 7.0 -10.00% 5.5 7.0 5.5 7.0
LU0502900771 Luxempart (EUR) 52.5 52.5 +0.00% 49.2 54.0 49.2 54.0
LU0061462528 RTLGroup (EUR) 43.68 43.62 +0.14% 40.86 46.2 41.04 44.64
LU0383812293 ReinetInvest (EUR) 20.4 19.5 +4.62% 17.0 20.6 17.7 20.6
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.5 +6.19% 42.2 60.0
LU0088087324 SES FDR (EUR) 10.89 10.7 +1.78% 10.38 13.7 10.42 13.7
LU0027967834 SocFinCaoutchcs (EUR) 26.4 26.4 +0.00% 23.6 27.0 23.6 26.4
LU0056569402 Socfinaf (EUR) 11.5 11.6 -0.86% 10.7 13.0 10.7 12.4
LU0092047413 Socfinasia (EUR) 15.3 15.4 -0.65% 14.5 17.8 14.5 16.4
DE000A1ML7J1 Vonovia (EUR) 53.56 53.44 +0.22% 47.96 54.28 51.2 54.28

Indices

LU0916829079 638.9194 (-0.35%)