Consultez nos annonces immobilières sur le site de L'essentielActions en continu
BlueMarHoldings
| LU0080035727 | |
|---|---|
| 6.75 EUR | (+9.76%) |
| Clôture | |
| 6.15 | |
| Mois (min/max) | |
| 6.15 | 6.75 |
| An (min/max) | |
| 3.4 | 6.75 |
Liste des actions
| Code | Libellé | Cours | Clot. | Var. | Min. An | Max. An | Min. Mois | Max. Mois |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 31.43 | 31.43 | +0.00% | 25.77 | 32.5 | 25.77 | 32.5 |
| LU1598757687 | ArcelorMittal (EUR) | 14.956 | 15.332 | -2.45% | 13.294 | 16.766 | 13.294 | 16.766 |
| LU0080035727 | BlueMarHoldings (EUR) | 6.75 | 6.15 | +9.76% | 3.4 | 6.75 | 6.15 | 6.75 |
| LU1068091351 | Brederode (EUR) | 83.0 | 84.0 | -1.19% | 73.6 | 84.8 | 78.8 | 84.8 |
| LU1129894801 | EDIFY act. ord. (EUR) | 53.5 | 53.5 | +0.00% | 49.6 | 53.5 | 49.6 | 53.5 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 42.1 | 43.9 | -4.10% | 42.04 | 50.45 | 42.04 | 45.12 |
| LU0092846210 | ImmoLux-Airport (EUR) | 6.3 | 7.0 | -10.00% | 5.5 | 7.0 | 5.5 | 7.0 |
| LU0502900771 | Luxempart (EUR) | 52.5 | 52.5 | +0.00% | 49.2 | 54.0 | 49.2 | 54.0 |
| LU0061462528 | RTLGroup (EUR) | 43.68 | 43.62 | +0.14% | 40.86 | 46.2 | 41.04 | 44.64 |
| LU0383812293 | ReinetInvest (EUR) | 20.4 | 19.5 | +4.62% | 17.0 | 20.6 | 17.7 | 20.6 |
| LU0011858965 | SEO .prvB (EUR) | 264.0 | 252.0 | +4.76% | 240.0 | 264.0 | ||
| LU0011858700 | SEO 1/5prvB (EUR) | 60.0 | 56.5 | +6.19% | 42.2 | 60.0 | ||
| LU0088087324 | SES FDR (EUR) | 10.89 | 10.7 | +1.78% | 10.38 | 13.7 | 10.42 | 13.7 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 26.4 | 26.4 | +0.00% | 23.6 | 27.0 | 23.6 | 26.4 |
| LU0056569402 | Socfinaf (EUR) | 11.5 | 11.6 | -0.86% | 10.7 | 13.0 | 10.7 | 12.4 |
| LU0092047413 | Socfinasia (EUR) | 15.3 | 15.4 | -0.65% | 14.5 | 17.8 | 14.5 | 16.4 |
| DE000A1ML7J1 | Vonovia (EUR) | 53.56 | 53.44 | +0.22% | 47.96 | 54.28 | 51.2 | 54.28 |
Datenquelle: Bourse de luxembourg
