Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 28.61 29.17 -1.92% 22.17 29.31 27.08 29.24
LU1598757687 ArcelorMittal (EUR) 19.528 19.914 -1.94% 17.14 21.665 18.534 20.65
LU0080035727 BlueMarHoldings (EUR) 5.0 4.72 +5.93% 4.5 5.0
LU1068091351 Brederode (EUR) 60.7 61.0 -0.49% 50.3 61.9 58.0 61.8
LU1129894801 EDIFY act. ord. (EUR) 51.0 51.0 +0.00% 49.4 53.0 50.0 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 40.54 41.9 -3.25% 34.02 42.02 38.76 42.02
LU0092846210 ImmoLux-Airport (EUR) 250.0 250.0 +0.00% 218.0 252.0 250.0 250.0
LU0502900771 Luxempart (EUR) 54.0 54.0 +0.00% 47.2 55.0 52.0 55.0
LU0061462528 RTLGroup (EUR) 52.0 52.9 -1.70% 45.02 52.9 48.06 52.9
LU0383812293 ReinetInvest (EUR) 14.4 14.4 +0.00% 11.7 15.3 13.3 15.3
LU0011858965 SEO .prvB (EUR) 268.0 256.0 +4.69% 210.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 58.0 +6.90% 41.4 62.0
LU0088087324 SES FDR (EUR) 15.09 15.37 -1.82% 14.76 19.43 14.76 17.995
LU0027967834 SocFinCaoutchcs (EUR) 26.6 26.8 -0.75% 24.4 29.0 24.4 28.8
LU0056569402 Socfinaf (EUR) 8.55 9.0 -5.00% 8.4 11.9 8.4 11.4
LU0092047413 Socfinasia (EUR) 12.7 12.6 +0.79% 11.5 14.5 11.5 14.1
DE000A1ML7J1 Vonovia (EUR) 46.1 46.12 -0.04% 39.56 46.34 42.51 46.34

Indices

LU0916829079 707.9942 (-1.50%)