Actions en continu

SES FDR

LU0088087324
15.565 EUR (+0.45%)
Clôture
15.495
Mois (min/max)
13.745 15.625
An (min/max)
13.605 19.43

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 29.93 29.84 +0.30% 22.17 30.08 25.9 30.08
LU1598757687 ArcelorMittal (EUR) 21.21 21.285 -0.35% 17.14 21.665 18.504 21.41
LU0080035727 BlueMarHoldings (EUR) 5.0 4.72 +5.93% 4.5 5.0
LU1068091351 Brederode (EUR) 61.4 61.4 +0.00% 50.3 62.4 59.2 62.4
LU1129894801 EDIFY act. ord. (EUR) 52.0 52.0 +0.00% 49.4 53.0 49.6 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 48.54 48.3 +0.50% 34.02 48.54 40.68 48.54
LU0092846210 ImmoLux-Airport (EUR) 250.0 250.0 +0.00% 218.0 256.0 238.0 252.0
LU0502900771 Luxempart (EUR) 55.0 54.5 +0.92% 47.2 55.5 52.5 55.5
LU0061462528 RTLGroup (EUR) 52.35 52.15 +0.38% 45.02 52.9 48.54 52.35
LU0383812293 ReinetInvest (EUR) 14.5 15.5 -6.45% 11.7 15.8 14.5 15.8
LU0011858965 SEO .prvB (EUR) 250.0 268.0 -6.72% 210.0 268.0 250.0 254.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 58.0 +6.90% 41.4 62.0
LU0088087324 SES FDR (EUR) 15.565 15.495 +0.45% 13.605 19.43 13.745 15.625
LU0027967834 SocFinCaoutchcs (EUR) 27.8 28.0 -0.71% 24.4 29.0 25.4 28.0
LU0056569402 Socfinaf (EUR) 10.7 10.5 +1.90% 8.1 11.9 9.3 10.8
LU0092047413 Socfinasia (EUR) 15.0 14.9 +0.67% 11.5 15.0 13.6 15.0
DE000A1ML7J1 Vonovia (EUR) 44.02 43.46 +1.29% 39.56 46.92 42.99 46.46

Indices

LU0916829079 745.4995 (-0.36%)