Actions en continu

SES FDR

LU0088087324
7.136 EUR (+0.00%)
Clôture
7.136
Mois (min/max)
6.8 7.598
An (min/max)
6.8 7.598

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 55.16 54.76 +0.73% 47.87 55.96 47.87 55.96
LU1598757687 ArcelorMittal (EUR) 31.025 31.62 -1.88% 28.15 32.92 28.15 32.92
LU1068091351 Brederode (EUR) 121.0 121.8 -0.66% 120.2 132.8 120.2 132.8
DE000A13SX22 HellaGmbHKGaa (EUR) 63.24 63.3 -0.09% 62.0 64.5 62.0 64.5
LU0502900771 Luxempart (EUR) 79.0 78.5 +0.64% 74.0 79.5 74.0 79.5
LU0061462528 RTLGroup (EUR) 49.84 49.7 +0.28% 45.62 50.8 45.62 50.8
LU0383812293 ReinetInvest (EUR) 17.5 16.7 +4.79% 15.5 18.2 15.5 18.2
LU0011858965 SEO .prvB (EUR) 380.0 400.0 -5.00% 340.0 420.0 340.0 420.0
LU0011858700 SEO 1/5prvB (EUR) 67.0 61.0 +9.84% 55.0 67.0 55.0 67.0
LU0088087324 SES FDR (EUR) 7.136 7.136 +0.00% 6.8 7.598 6.8 7.598
LU0027967834 SocFinCaoutchcs (EUR) 20.8 21.2 -1.89% 20.8 21.4 20.8 21.4
LU0056569402 Socfinaf (EUR) 12.0 11.9 +0.84% 11.3 12.4 11.3 12.4
LU0092047413 Socfinasia (EUR) 16.0 15.8 +1.27% 14.5 16.7 14.5 16.7
DE000A1ML7J1 Vonovia (EUR) 48.43 48.31 +0.25% 46.33 49.68 46.33 49.68

Indices

LU0916829079 957.5276 (-0.63%)