Actions en continu

ImmoLux-Airport

LU0092846210
290.7 EUR (-5.00%)
Clôture
306.0
Mois (min/max)
267.95 312.0
An (min/max)
170.0 312.0

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.05 +4.76% 0.93 1.12
LU0338952244 AcheronPortfoli Cl B (USD) 0.26 0.27 -3.70% 0.26 0.33 0.26 0.26
LU0569974404 Aperam (EUR) 42.965 43.145 -0.42% 38.94 51.3 42.435 47.5
LU1598757687 ArcelorMittal (EUR) 23.565 23.66 -0.40% 6.33 25.88 23.08 25.76
LU0080035727 BlueMarHoldings (EUR) 6.0 6.0 +0.00% 5.8 11.4
LU1068091351 Brederode (EUR) 48.67 48.25 +0.87% 41.41 50.5 48.04 50.49
LU1129894801 EDIFY act. ord. (EUR) 52.41 52.41 +0.00% 51.6 56.51 52.4 53.79
DE000A13SX22 HellaGmbHKGaa (EUR) 49.42 49.79 -0.74% 35.035 53.33 48.675 53.15
LU0092846210 ImmoLux-Airport (EUR) 290.7 306.0 -5.00% 170.0 312.0 267.95 312.0
LU0502900771 Luxempart (EUR) 48.9 49.79 -1.79% 38.74 54.09 47.08 50.75
LU0061462528 RTLGroup (EUR) 63.7 62.99 +1.13% 60.08 76.49 62.23 65.2
LU0383812293 ReinetInvest (EUR) 18.8 18.62 +0.97% 16.16 22.5 16.16 19.83
LU0011858965 SEO .prvB (EUR) 342.0 360.0 -5.00% 230.0 390.7
LU0011858700 SEO 1/5prvB (EUR) 60.64 57.75 +5.00% 42.0 69.45
LU0088087324 SES FDR (EUR) 12.85 12.71 +1.10% 12.13 23.55 12.13 14.47
LU0027967834 SocFinCaoutchcs (EUR) 27.0 26.0 +3.85% 23.31 32.5 25.0 28.705
LU0056569402 Socfinaf (EUR) 16.87 17.01 -0.82% 15.67 19.75 16.87 17.73
LU0092047413 Socfinasia (EUR) 20.435 20.03 +2.02% 19.0 24.5 20.03 21.3
DE000A1ML7J1 Vonovia (EUR) 39.245 39.375 -0.33% 29.795 39.75 37.85 39.75

Indices

LU0916829079 797.2818 (+0.23%)