Actions en continu

RTLGroup

LU0061462528
42.7 EUR (-0.93%)
Clôture
43.1
Mois (min/max)
41.52 44.8
An (min/max)
39.42 52.9

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 22.71 22.61 +0.44% 19.25 30.22 20.26 22.79
LU1598757687 ArcelorMittal (EUR) 13.17 13.092 +0.60% 11.214 21.665 11.566 13.48
LU0080035727 BlueMarHoldings (EUR) 3.5 4.0 -12.50% 3.5 5.0 3.5 4.54
LU1068091351 Brederode (EUR) 70.0 70.4 -0.57% 50.3 71.8 68.4 70.8
LU1129894801 EDIFY act. ord. (EUR) 49.8 49.8 +0.00% 48.6 55.0 49.8 49.8
DE000A13SX22 HellaGmbHKGaa (EUR) 43.56 43.66 -0.23% 34.02 49.72 39.72 43.92
LU0092846210 ImmoLux-Airport (EUR) 2.8 2.6 +7.69% 2.56 290.0 2.56 2.8
LU0502900771 Luxempart (EUR) 53.5 54.0 -0.93% 47.2 55.5 52.0 54.5
LU0061462528 RTLGroup (EUR) 42.7 43.1 -0.93% 39.42 52.9 41.52 44.8
LU0383812293 ReinetInvest (EUR) 14.6 14.6 +0.00% 11.7 17.5 14.4 16.6
LU0011858965 SEO .prvB (EUR) 240.0 228.0 +5.26% 185.0 268.0 228.0 260.0
LU0011858700 SEO 1/5prvB (EUR) 55.0 51.5 +6.80% 41.4 62.0 49.0 55.0
LU0088087324 SES FDR (EUR) 17.35 17.6 -1.42% 12.59 19.43 15.72 17.68
LU0027967834 SocFinCaoutchcs (EUR) 26.6 26.6 +0.00% 24.4 29.0 26.6 26.6
LU0056569402 Socfinaf (EUR) 10.4 10.3 +0.97% 8.1 12.2 10.0 10.6
LU0092047413 Socfinasia (EUR) 13.0 13.1 -0.76% 11.5 15.0 12.9 13.1
DE000A1ML7J1 Vonovia (EUR) 48.05 48.47 -0.87% 39.56 48.84 45.97 48.54

Indices

LU0916829079 623.7334 (-0.33%)