Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 24.25 25.78 -5.93% 24.25 48.42 24.25 32.17
LU1598757687 ArcelorMittal (EUR) 20.68 21.675 -4.59% 20.495 30.88 20.495 23.41
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 52.7 53.8 -2.04% 47.05 58.7 52.7 56.5
LU1129894801 EDIFY act. ord. (EUR) 55.5 55.5 +0.00% 55.5 65.0 55.5 55.5
DE000A13SX22 HellaGmbHKGaa (EUR) 39.2 39.1 +0.26% 37.5 58.9 38.2 43.02
LU0092846210 ImmoLux-Airport (EUR) 232.0 220.0 +5.45% 183.0 240.0 232.0 232.0
LU0502900771 Luxempart (EUR) 52.5 52.5 +0.00% 49.2 59.0 51.0 54.0
LU0061462528 RTLGroup (EUR) 51.35 51.6 -0.48% 50.8 72.8 50.8 57.5
LU0383812293 ReinetInvest (EUR) 13.2 13.2 +0.00% 13.2 18.9 13.2 15.5
LU0011858965 SEO .prvB (EUR) 252.0 248.0 +1.61% 214.0 378.0 248.0 342.0
LU0011858700 SEO 1/5prvB (EUR) 59.0 62.0 -4.84% 40.0 70.5 49.4 65.0
LU0088087324 SES FDR (EUR) 17.685 18.195 -2.80% 10.57 21.0 17.46 19.23
LU0027967834 SocFinCaoutchcs (EUR) 27.8 27.8 +0.00% 22.6 32.0 26.0 28.0
LU0056569402 Socfinaf (EUR) 12.7 12.8 -0.78% 12.0 16.9 12.0 13.2
LU0092047413 Socfinasia (EUR) 15.0 15.0 +0.00% 14.2 20.4 14.8 16.0
DE000A1ML7J1 Vonovia (EUR) 41.49 42.37 -2.08% 35.99 44.76 39.81 43.15

Indices

LU0916829079 722.5457 (-3.12%)