Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 39.78 39.49 +0.73% 35.28 48.42 36.89 39.86
LU1598757687 ArcelorMittal (EUR) 27.4 26.95 +1.67% 24.115 30.88 24.115 27.52
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 58.3 58.4 -0.17% 47.05 58.7 55.4 58.7
LU1129894801 EDIFY act. ord. (EUR) 60.5 60.5 +0.00% 57.0 65.0 57.0 61.0
DE000A13SX22 HellaGmbHKGaa (EUR) 50.75 49.72 +2.07% 47.14 58.9 47.14 51.65
LU0092846210 ImmoLux-Airport (EUR) 220.0 220.0 +0.00% 183.0 230.0
LU0502900771 Luxempart (EUR) 57.0 58.5 -2.56% 49.2 59.0 57.0 58.5
LU0061462528 RTLGroup (EUR) 62.35 62.75 -0.64% 57.8 72.8 61.7 65.0
LU0383812293 ReinetInvest (EUR) 14.6 14.5 +0.69% 13.8 18.9 13.9 14.9
LU0011858965 SEO .prvB (EUR) 320.0 320.0 +0.00% 214.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 58.0 55.5 +4.50% 40.0 70.5
LU0088087324 SES FDR (EUR) 16.785 16.78 +0.03% 10.57 18.3 15.955 17.48
LU0027967834 SocFinCaoutchcs (EUR) 28.4 28.6 -0.70% 22.6 32.0 25.2 28.6
LU0056569402 Socfinaf (EUR) 14.3 14.1 +1.42% 14.0 16.9 14.1 15.7
LU0092047413 Socfinasia (EUR) 16.5 16.8 -1.79% 16.0 20.4 16.1 17.0
DE000A1ML7J1 Vonovia (EUR) 42.0 42.17 -0.40% 35.99 44.76 41.72 44.03

Indices

LU0916829079 874.8737 (+0.75%)