Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 22.64 23.1 -1.99% 20.6 30.22 22.53 25.41
LU1598757687 ArcelorMittal (EUR) 14.702 15.094 -2.60% 12.98 21.665 14.418 16.4
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0
LU1068091351 Brederode (EUR) 61.8 62.0 -0.32% 50.3 63.4 58.6 63.4
LU1129894801 EDIFY act. ord. (EUR) 50.5 50.5 +0.00% 49.4 55.0 50.0 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 40.02 41.32 -3.15% 34.02 49.72 39.92 44.68
LU0092846210 ImmoLux-Airport (EUR) 264.0 270.0 -2.22% 210.0 290.0 260.0 290.0
LU0502900771 Luxempart (EUR) 53.5 53.5 +0.00% 47.2 55.5 52.0 54.5
LU0061462528 RTLGroup (EUR) 45.24 45.36 -0.26% 40.82 52.9 42.9 46.92
LU0383812293 ReinetInvest (EUR) 14.2 14.2 +0.00% 11.7 15.8 13.4 14.5
LU0011858965 SEO .prvB (EUR) 250.0 258.0 -3.10% 185.0 268.0 250.0 258.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 55.0 +9.09% 41.4 62.0
LU0088087324 SES FDR (EUR) 13.74 13.79 -0.36% 12.59 19.43 13.27 14.43
LU0027967834 SocFinCaoutchcs (EUR) 27.6 27.8 -0.72% 24.4 29.0 27.6 28.4
LU0056569402 Socfinaf (EUR) 10.6 10.9 -2.75% 8.1 12.2 10.1 11.5
LU0092047413 Socfinasia (EUR) 12.8 12.5 +2.40% 11.5 15.0 12.1 13.5
DE000A1ML7J1 Vonovia (EUR) 44.19 44.13 +0.14% 39.56 48.84 42.16 45.25

Indices

LU0916829079 619.8962 (-1.15%)