Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 41.23 41.34 -0.27% 37.12 48.42 40.09 43.11
LU1598757687 ArcelorMittal (EUR) 29.515 30.23 -2.37% 24.465 30.88 28.11 30.645
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 52.9 52.9 +0.00% 47.05 53.3 51.2 53.3
LU1129894801 EDIFY act. ord. (EUR) 63.0 63.0 +0.00% 57.0 65.0 62.0 63.5
DE000A13SX22 HellaGmbHKGaa (EUR) 55.4 55.7 -0.54% 50.85 58.9 52.7 55.85
LU0092846210 ImmoLux-Airport (EUR) 220.0 230.0 -4.35% 183.0 230.0 220.0 230.0
LU0502900771 Luxempart (EUR) 57.0 58.0 -1.72% 49.2 58.0 55.5 58.0
LU0061462528 RTLGroup (EUR) 65.7 65.25 +0.69% 65.0 72.8 65.0 71.55
LU0383812293 ReinetInvest (EUR) 14.7 14.7 +0.00% 14.2 18.9 14.5 16.4
LU0011858965 SEO .prvB (EUR) 314.0 286.0 +9.79% 214.0 328.0 250.0 314.0
LU0011858700 SEO 1/5prvB (EUR) 44.0 42.0 +4.76% 40.0 70.5 40.0 44.0
LU0088087324 SES FDR (EUR) 13.335 13.025 +2.38% 10.57 14.69 12.49 13.79
LU0027967834 SocFinCaoutchcs (EUR) 25.2 25.2 +0.00% 22.6 32.0 23.8 26.8
LU0056569402 Socfinaf (EUR) 14.3 14.6 -2.05% 14.1 16.9 14.2 14.9
LU0092047413 Socfinasia (EUR) 17.7 17.8 -0.56% 16.0 20.4 16.8 17.8
DE000A1ML7J1 Vonovia (EUR) 39.41 39.15 +0.66% 35.99 42.63 38.97 41.9

Indices

LU0916829079 885.407 (-0.90%)