Actions en continu

Luxempart

LU0502900771
79.0 EUR (+0.64%)
Clôture
78.5
Mois (min/max)
74.0 79.5
An (min/max)
74.0 79.5

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 55.56 54.76 +1.46% 47.87 55.96 47.87 55.96
LU1598757687 ArcelorMittal (EUR) 31.125 31.62 -1.57% 28.15 32.92 28.15 32.92
LU1068091351 Brederode (EUR) 121.6 121.8 -0.16% 120.2 132.8 120.2 132.8
DE000A13SX22 HellaGmbHKGaa (EUR) 63.12 63.3 -0.28% 62.0 64.5 62.0 64.5
LU0502900771 Luxempart (EUR) 79.0 78.5 +0.64% 74.0 79.5 74.0 79.5
LU0061462528 RTLGroup (EUR) 49.78 49.7 +0.16% 45.62 50.8 45.62 50.8
LU0383812293 ReinetInvest (EUR) 17.5 16.7 +4.79% 15.5 18.2 15.5 18.2
LU0011858965 SEO .prvB (EUR) 380.0 400.0 -5.00% 340.0 420.0 340.0 420.0
LU0011858700 SEO 1/5prvB (EUR) 67.0 61.0 +9.84% 55.0 67.0 55.0 67.0
LU0088087324 SES FDR (EUR) 7.16 7.136 +0.34% 6.8 7.598 6.8 7.598
LU0027967834 SocFinCaoutchcs (EUR) 20.8 21.2 -1.89% 20.8 21.4 20.8 21.4
LU0056569402 Socfinaf (EUR) 12.0 11.9 +0.84% 11.3 12.4 11.3 12.4
LU0092047413 Socfinasia (EUR) 16.0 15.8 +1.27% 14.5 16.7 14.5 16.7
DE000A1ML7J1 Vonovia (EUR) 48.13 48.31 -0.37% 46.33 49.68 46.33 49.68

Indices

LU0916829079 959.9895 (-0.38%)