Actions en continu

Luxempart

LU0502900771
48.71 EUR (-1.68%)
Clôture
49.54
Mois (min/max)
47.08 50.75
An (min/max)
38.74 54.09

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.05 +4.76% 0.93 1.12
LU0338952244 AcheronPortfoli Cl B (USD) 0.26 0.27 -3.70% 0.26 0.33 0.26 0.26
LU0569974404 Aperam (EUR) 43.865 43.63 +0.54% 38.94 51.3 42.435 47.5
LU1598757687 ArcelorMittal (EUR) 24.935 24.745 +0.77% 6.33 25.88 23.08 25.76
LU0080035727 BlueMarHoldings (EUR) 5.7 6.0 -5.00% 5.7 11.4 5.7 5.7
LU1068091351 Brederode (EUR) 48.6 48.6 +0.00% 41.41 50.5 48.04 50.49
LU1129894801 EDIFY act. ord. (EUR) 52.6 52.6 +0.00% 51.6 56.51 52.2 53.79
DE000A13SX22 HellaGmbHKGaa (EUR) 49.39 49.355 +0.07% 35.035 53.33 48.675 53.15
LU0092846210 ImmoLux-Airport (EUR) 306.0 290.7 +5.26% 170.0 312.0 267.95 312.0
LU0502900771 Luxempart (EUR) 48.71 49.54 -1.68% 38.74 54.09 47.08 50.75
LU0061462528 RTLGroup (EUR) 64.73 65.0 -0.42% 60.08 76.49 62.23 65.66
LU0383812293 ReinetInvest (EUR) 17.71 18.9 -6.30% 16.16 22.5 16.16 19.83
LU0011858965 SEO .prvB (EUR) 325.0 342.0 -4.97% 230.0 390.7 325.0 325.0
LU0011858700 SEO 1/5prvB (EUR) 57.62 60.64 -4.98% 42.0 69.45 54.7 57.62
LU0088087324 SES FDR (EUR) 12.44 12.455 -0.12% 12.11 23.55 12.11 14.47
LU0027967834 SocFinCaoutchcs (EUR) 27.935 27.945 -0.04% 23.31 32.5 25.0 28.705
LU0056569402 Socfinaf (EUR) 17.49 17.21 +1.63% 15.67 19.75 16.87 17.73
LU0092047413 Socfinasia (EUR) 20.14 20.15 -0.05% 19.0 24.5 20.03 21.3
DE000A1ML7J1 Vonovia (EUR) 39.31 39.365 -0.14% 29.795 40.175 37.85 40.175

Indices

LU0916829079 812.7003 (-0.42%)