Actions en continu

Luxempart

LU0502900771
53.5 EUR (-0.93%)
Clôture
54.0
Mois (min/max)
52.5 54.0
An (min/max)
47.2 55.5

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 23.28 23.77 -2.06% 20.6 30.22 20.69 23.83
LU1598757687 ArcelorMittal (EUR) 14.572 14.928 -2.38% 12.98 21.665 12.98 15.052
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0
LU1068091351 Brederode (EUR) 61.8 61.8 +0.00% 50.3 63.2 61.0 63.2
LU1129894801 EDIFY act. ord. (EUR) 52.0 52.0 +0.00% 49.4 55.0 51.0 52.5
DE000A13SX22 HellaGmbHKGaa (EUR) 39.88 40.6 -1.77% 34.02 49.72 39.52 43.94
LU0092846210 ImmoLux-Airport (EUR) 230.0 230.0 +0.00% 210.0 256.0 210.0 234.0
LU0502900771 Luxempart (EUR) 53.5 54.0 -0.93% 47.2 55.5 52.5 54.0
LU0061462528 RTLGroup (EUR) 44.22 45.0 -1.73% 40.82 52.9 40.82 46.86
LU0383812293 ReinetInvest (EUR) 14.1 14.1 +0.00% 11.7 15.8 13.5 14.2
LU0011858965 SEO .prvB (EUR) 214.0 220.0 -2.73% 185.0 268.0 214.0 214.0
LU0011858700 SEO 1/5prvB (EUR) 50.0 50.0 +0.00% 41.4 62.0 50.0 50.0
LU0088087324 SES FDR (EUR) 14.3 14.38 -0.56% 12.81 19.43 12.81 14.555
LU0027967834 SocFinCaoutchcs (EUR) 28.2 28.0 +0.71% 24.4 29.0 27.6 28.6
LU0056569402 Socfinaf (EUR) 11.5 11.7 -1.71% 8.1 12.2 11.1 12.0
LU0092047413 Socfinasia (EUR) 13.9 13.7 +1.46% 11.5 15.0 13.5 14.0
DE000A1ML7J1 Vonovia (EUR) 46.05 45.95 +0.22% 39.56 48.84 44.72 48.28

Indices

LU0916829079 615.8026 (-1.38%)