Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 23.08 24.04 -3.99% 23.08 48.42 23.08 27.39
LU1598757687 ArcelorMittal (EUR) 18.596 19.298 -3.64% 18.596 30.88 18.596 21.61
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 52.0 53.5 -2.80% 47.05 58.7 52.0 54.7
LU1129894801 EDIFY act. ord. (EUR) 54.0 54.0 +0.00% 54.0 65.0 54.0 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 34.22 35.2 -2.78% 34.22 58.9 34.22 38.98
LU0092846210 ImmoLux-Airport (EUR) 208.0 208.0 +0.00% 183.0 240.0 198.0 208.0
LU0502900771 Luxempart (EUR) 48.6 49.6 -2.02% 48.0 59.0 48.0 51.0
LU0061462528 RTLGroup (EUR) 47.1 49.54 -4.93% 47.1 72.8 47.1 53.5
LU0383812293 ReinetInvest (EUR) 13.3 13.5 -1.48% 12.1 18.9 12.3 13.5
LU0011858965 SEO .prvB (EUR) 250.0 250.0 +0.00% 214.0 378.0
LU0011858700 SEO 1/5prvB (EUR) 56.5 56.5 +0.00% 40.0 70.5
LU0088087324 SES FDR (EUR) 17.43 18.13 -3.86% 10.57 21.0 16.84 19.26
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.2 -0.71% 22.6 32.0 28.0 28.6
LU0056569402 Socfinaf (EUR) 12.0 12.1 -0.83% 10.9 16.9 10.9 12.1
LU0092047413 Socfinasia (EUR) 14.5 13.4 +8.21% 13.2 20.4 13.2 15.0
DE000A1ML7J1 Vonovia (EUR) 42.63 42.08 +1.31% 35.99 44.76 41.43 43.05

Indices

LU0916829079 677.3581 (-3.60%)