Actions en continu

SocFinCaoutchcs

LU0027967834
28.0 EUR (-2.10%)
Clôture
28.6
Mois (min/max)
28.0 28.6
An (min/max)
22.6 32.0

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 23.24 23.24 +0.00% 22.88 48.42 22.88 27.39
LU1598757687 ArcelorMittal (EUR) 19.082 19.424 -1.76% 18.44 30.88 18.44 21.61
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 51.6 52.3 -1.34% 47.05 58.7 51.4 54.7
LU1129894801 EDIFY act. ord. (EUR) 53.0 53.0 +0.00% 52.0 65.0 52.0 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 35.1 34.06 +3.05% 32.7 58.9 32.7 38.98
LU0092846210 ImmoLux-Airport (EUR) 220.0 208.0 +5.77% 183.0 240.0 198.0 220.0
LU0502900771 Luxempart (EUR) 49.8 51.0 -2.35% 48.0 59.0 48.0 52.5
LU0061462528 RTLGroup (EUR) 47.3 47.26 +0.08% 46.98 72.8 46.98 53.5
LU0383812293 ReinetInvest (EUR) 13.0 12.6 +3.17% 12.1 18.9 12.3 13.5
LU0011858965 SEO .prvB (EUR) 250.0 250.0 +0.00% 214.0 378.0
LU0011858700 SEO 1/5prvB (EUR) 56.5 56.5 +0.00% 40.0 70.5
LU0088087324 SES FDR (EUR) 16.85 17.32 -2.71% 10.57 21.0 16.8 19.26
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.6 -2.10% 22.6 32.0 28.0 28.6
LU0056569402 Socfinaf (EUR) 11.3 11.1 +1.80% 10.9 16.9 10.9 12.1
LU0092047413 Socfinasia (EUR) 13.8 13.7 +0.73% 13.2 20.4 13.2 15.0
DE000A1ML7J1 Vonovia (EUR) 41.39 41.15 +0.58% 35.99 44.76 40.72 43.05

Indices

LU0916829079 680.6431 (-1.25%)