Actions en continu

SocFinCaoutchcs

LU0027967834
28.0 EUR (-0.71%)
Clôture
28.2
Mois (min/max)
28.0 28.2
An (min/max)
22.6 32.0

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 35.33 36.92 -4.31% 35.28 48.42 35.33 41.0
LU1598757687 ArcelorMittal (EUR) 23.755 24.73 -3.94% 23.755 30.88 23.755 27.315
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 54.9 55.4 -0.90% 47.05 58.7 52.9 58.0
LU1129894801 EDIFY act. ord. (EUR) 58.5 58.5 +0.00% 57.0 65.0 57.5 59.5
DE000A13SX22 HellaGmbHKGaa (EUR) 39.74 40.68 -2.31% 39.14 58.9 39.14 47.94
LU0092846210 ImmoLux-Airport (EUR) 220.0 222.0 -0.90% 183.0 240.0 200.0 240.0
LU0502900771 Luxempart (EUR) 55.0 54.5 +0.92% 49.2 59.0 54.0 57.0
LU0061462528 RTLGroup (EUR) 60.6 60.5 +0.17% 57.8 72.8 58.9 62.4
LU0383812293 ReinetInvest (EUR) 13.8 14.6 -5.48% 13.8 18.9 13.8 14.6
LU0011858965 SEO .prvB (EUR) 320.0 320.0 +0.00% 214.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 58.0 55.5 +4.50% 40.0 70.5
LU0088087324 SES FDR (EUR) 20.35 20.28 +0.35% 10.57 20.85 18.47 20.85
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.2 -0.71% 22.6 32.0 28.0 28.2
LU0056569402 Socfinaf (EUR) 12.6 12.9 -2.33% 12.6 16.9 12.6 13.7
LU0092047413 Socfinasia (EUR) 15.0 15.0 +0.00% 14.2 20.4 14.2 16.7
DE000A1ML7J1 Vonovia (EUR) 41.13 40.63 +1.23% 35.99 44.76 38.22 41.81

Indices

LU0916829079 828.9716 (-2.17%)