Actions en continu

KBCGroupe pe+ne

BE0003565737
45.035 EUR (-0.91%)
Clôture
45.45
Mois (min/max)
41.2750 46.1750
An (min/max)
40.2800 46.5000

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.21 1.22 -0.82% 1.2100 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 18.52 18.41 +0.60% 12.1000 19.6500 17.2000 19.6500
LU0323134006 ArcelorMittal ne (EUR) 11.84 11.855 -0.13% 10.4500 13.3150 11.5400 12.3000
BE0003796134 Dexia cat A p+n (EUR) 0.041 0.041 +0.00% 0.0400 0.0500 0.0400 0.0500
LU0011904405 EspiritoSanFin (EUR) 2.938 3.0 -2.07% 2.9380 5.1500 2.9380 4.6470
LU0112960504 Foyer p+n (nd) (EUR) 85.57 85.41 +0.19% 60.0000 88.0000 71.0000 88.0000
LU0080035727 IdBHoldings ne (EUR) 9.44 8.5 +11.06% 8.0000 10.9000 8.5000 9.4400
LU0092846210 ImmoLux-Airport (EUR) 91.5 91.5 +0.00% 83.2000 94.0500 90.0000 92.5100
BE0003565737 KBCGroupe pe+ne (EUR) 45.035 45.45 -0.91% 40.2800 46.5000 41.2750 46.1750
LU0502900771 Luxempart p+n (EUR) 31.5 31.79 -0.91% 27.5000 31.8000 29.0500 31.8000
LU0011790804 Quilvest p+n (USD) 99.0 99.0 +0.00% 80.6500 99.0000 88.3500 99.0000
LU0383812293 ReinetInvest ne (EUR) 16.11 16.22 -0.68% 12.8100 17.0250 15.2500 17.0250
LU0061462528 RTLGroup p+n (EUR) 83.1 83.77 -0.80% 80.6400 99.7800 80.6400 86.6600
LU0011858965 SEO .prvB p+n (EUR) 300.0 282.0 +6.38% 282.0000 332.5000 300.0000 300.0000
LU0011858700 SEO 1/5prvB p+n (EUR) 58.5 58.0 +0.86% 55.7400 74.2000 58.0000 58.5000
LU0088087324 SESG FDR pe (EUR) 26.53 26.23 +1.14% 23.1000 28.3000 25.2500 27.5000
LU0056569402 Socfinaf p+n (nd) (EUR) 17.46 17.46 +0.00% 17.0000 20.0000 17.1500 18.8850
LU0092047413 Socfinasia p+n (EUR) 28.0 27.99 +0.04% 27.0000 31.5000 27.1900 29.8900
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 32.28 32.0 +0.88% 31.5100 39.0000 31.5100 34.0550

Indices

LuxX Cours 1523.8009 (-0.12%)

Métaux précieux