Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.155 +8.23% 1.1550 1.2500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350 0.6400 0.6400
LU0569974404 Aperam (EUR) 35.915 36.37 -1.25% 21.3600 41.0500 35.4100 38.9000
LU0323134006 ArcelorMittal (EUR) 9.548 8.997 +6.12% 7.9050 10.0200 8.5800 9.6240
LU1068091351 Brederode (EUR) 37.23 36.93 +0.81% 29.0000 37.8200 36.0200 37.7600
DE000A1ML7J1 DeutAnninImmob (EUR) 31.2 30.855 +1.12% 27.4650 34.8700 30.8250 32.4000
BE0003796134 Dexia cat A (EUR) 0.069 0.068 +1.47% 0.0250 0.1750 0.0660 0.0800
LU1129894801 EDIFY act. ord. (EUR) 52.2 52.61 -0.78% 46.6000 54.2000 52.2000 53.4000
DE000A13SX22 HellaKGaAHueck (EUR) 45.46 45.25 +0.46% 32.9000 47.8000 44.4450 46.3150
LU0080035727 IdBHoldings (EUR) 7.087 6.45 +9.88% 6.4500 7.5000 6.4500 7.5000
LU0092846210 ImmoLux-Airport (EUR) 134.0 134.0 +0.00% 120.0000 136.9000 120.5500 136.9000
LU0502900771 Luxempart (EUR) 34.68 36.99 -6.24% 31.0000 38.2200 34.5100 38.2200
LU0011790804 Quilvest (USD) 90.0 85.29 +5.52% 66.7000 94.4800 81.2300 90.0000
LU0383812293 ReinetInvest (EUR) 19.555 19.56 -0.03% 16.5100 20.9850 18.5000 20.4000
LU0061462528 RTLGroup (EUR) 86.4 87.04 -0.74% 76.0600 96.8200 86.4000 96.8200
LU0011858965 SEO .prvB (EUR) 452.55 431.0 +5.00% 278.0000 452.5500 372.3500 452.5500
LU0011858700 SEO 1/5prvB (EUR) 57.0 55.0 +3.64% 55.0000 60.0000
LU0088087324 SESG FDR (EUR) 31.88 32.0 -0.38% 29.6500 35.0000 31.7800 35.0000
LU0056569402 Socfinaf (EUR) 15.25 15.15 +0.66% 14.5000 18.0000 15.1500 16.8400
LU0092047413 Socfinasia (EUR) 19.5 19.49 +0.05% 18.0000 21.5100 18.3200 19.7000
LU0027967834 SocFinCaoutchcs (EUR) 31.51 31.51 +0.00% 31.5100 34.0350 31.5100 33.8650

Indices

LuxX Cours 1724.118 (+0.53%)

Métaux précieux