Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 1.0000 1.0600 1.0000 1.0000
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750
LU0569974404 Aperam (EUR) 34.415 33.56 +2.55% 25.6000 36.6500 29.8800 35.5700
LU0323134006 ArcelorMittal (EUR) 5.181 5.128 +1.03% 2.6160 5.5370 4.0680 5.3350
LU0080035727 BlueMarHoldings (EUR) 10.8 10.8 +0.00% 9.8000 11.6000 10.8000 11.4000
LU1068091351 Brederode (EUR) 39.28 39.03 +0.64% 33.3000 40.9900 37.3000 39.4000
LU1129894801 EDIFY act. ord. (EUR) 49.305 49.3 +0.01% 46.4000 50.4100 49.3000 49.3100
DE000A13SX22 HellaKGaAHueck (EUR) 31.475 32.04 -1.76% 27.5000 39.3750 27.5000 32.3300
LU0092846210 ImmoLux-Airport (EUR) 186.0 186.0 +0.00% 150.5000 195.0000 160.5000 188.0000
LU0502900771 Luxempart (EUR) 35.5 34.99 +1.46% 30.9900 36.9000 32.0000 35.5000
LU0011790804 Quilvest (USD) 126.0 126.0 +0.00% 101.0000 126.5000 126.0000 126.5000
LU0383812293 ReinetInvest (EUR) 19.26 19.11 +0.78% 16.0000 23.0000 18.2000 23.0000
LU0061462528 RTLGroup (EUR) 75.6 75.72 -0.16% 68.6500 83.0700 69.7200 75.7200
LU0011858965 SEO .prvB (EUR) 275.45 275.45 +0.00% 222.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 52.66 47.775 +10.22% 45.5000 70.0000 50.1600 52.6600
LU0088087324 SES FDR (EUR) 19.62 19.715 -0.48% 18.1100 27.3300 18.9350 20.7300
LU0056569402 Socfinaf (EUR) 12.75 12.75 +0.00% 11.1200 15.4000 12.4400 13.1000
LU0092047413 Socfinasia (EUR) 18.225 18.225 +0.00% 15.5900 21.7900 17.5600 18.9300
LU0027967834 SocFinCaoutchcs (EUR) 22.825 22.25 +2.58% 20.5000 26.1250 22.2500 23.5100
DE000A1ML7J1 Vonovia (EUR) 33.61 33.23 +1.14% 25.0000 33.6450 31.9250 33.6450

Indices

LuxX Cours 1508.4205 (+0.65%)

Métaux précieux