Actions en continu

KBCGroupe pe+ne

BE0003565737
42.915 EUR (-0.46%)
Clôture
43.115
Mois (min/max)
42.3900 43.4700
An (min/max)
37.9200 46.5000

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.0 1.1 -9.09% 1.0000 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 23.765 24.585 -3.34% 12.1000 26.9850 23.7650 24.8000
LU0323134006 ArcelorMittal ne (EUR) 10.96 11.03 -0.63% 10.1200 13.3150 10.9600 11.1300
LU1068091351 Brederode ne (EUR) 29.5 29.25 +0.85% 27.2500 29.5000 28.7000 29.5000
BE0003796134 Dexia cat A p+n (EUR) 0.03 0.031 -3.23% 0.0250 0.0500 0.0300 0.0320
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 86.0200 86.0200
LU0080035727 IdBHoldings ne (EUR) 6.5 6.75 -3.70% 6.0900 10.9000 6.5000 6.5000
LU0092846210 ImmoLux-Airport (EUR) 94.77 106.0 -10.59% 83.2000 106.0000
BE0003565737 KBCGroupe pe+ne (EUR) 42.915 43.115 -0.46% 37.9200 46.5000 42.3900 43.4700
LU0502900771 Luxempart p+n (EUR) 36.25 35.49 +2.14% 27.5000 36.2500 35.2450 36.2500
LU0011790804 Quilvest p+n (USD) 89.0 89.0 +0.00% 80.6500 99.0000 89.0000 89.0000
LU0383812293 ReinetInvest ne (EUR) 18.3 18.59 -1.56% 12.8100 18.6600 17.7500 18.6600
LU0061462528 RTLGroup p+n (EUR) 71.57 72.24 -0.93% 71.5700 99.7800 71.5700 73.2100
LU0011858965 SEO .prvB p+n (EUR) 275.0 276.0 -0.36% 275.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 60.0 62.0 -3.23% 55.0000 74.2000
LU0088087324 SESG FDR pe (EUR) 28.17 28.245 -0.27% 23.1000 29.2000 27.4100 28.4150
LU0056569402 Socfinaf p+n (nd) (EUR) 15.61 16.49 -5.34% 15.6100 20.0000 15.6100 16.4900
LU0092047413 Socfinasia p+n (EUR) 22.42 22.6 -0.80% 21.5000 31.5000 22.4200 22.8000
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 29.025 29.0 +0.09% 27.0000 39.0000 28.7500 29.0250

Indices

LuxX Cours 1550.8724 (-1.02%)

Métaux précieux