Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 0.95 0.95 +0.00% 0.9300 0.9500 0.9500 0.9500
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36%
LU0569974404 Aperam (EUR) 49.05 49.345 -0.60% 42.2500 51.3000 43.8000 51.3000
LU0323134006 ArcelorMittal (EUR) 8.625 8.607 +0.21% 6.9550 8.8070 7.1050 8.8070
LU0080035727 BlueMarHoldings (EUR) 10.5 11.4 -7.89% 10.5000 11.4000 10.5000 10.8300
LU1068091351 Brederode (EUR) 44.59 44.6 -0.02% 41.4100 44.8000 43.7500 44.8000
LU1129894801 EDIFY act. ord. (EUR) 56.51 56.5 +0.02% 53.4900 56.5100 55.0000 56.5100
DE000A13SX22 HellaKGaAHueck (EUR) 38.14 38.295 -0.40% 35.0350 39.2700 37.1000 38.4250
LU0092846210 ImmoLux-Airport (EUR) 170.0 170.0 +0.00% 170.0000 178.0000 170.0000 170.0000
LU0502900771 Luxempart (EUR) 40.0 40.0 +0.00% 38.7400 40.5000 39.0000 40.5000
LU0383812293 ReinetInvest (EUR) 18.56 18.56 +0.00% 17.6000 20.4800 18.3750 20.4800
LU0061462528 RTLGroup (EUR) 73.98 73.98 +0.00% 68.7700 74.3800 69.3800 74.3800
LU0011858965 SEO .prvB (EUR) 240.0 230.0 +4.35% 230.0000 240.0000 230.0000 240.0000
LU0011858700 SEO 1/5prvB (EUR) 46.3 51.3 -9.75% 46.3000 51.3000
LU0088087324 SES FDR (EUR) 19.4 19.455 -0.28% 17.8700 21.9400 17.9000 20.3900
LU0056569402 Socfinaf (EUR) 17.58 17.6 -0.11% 15.6700 18.8400 16.5000 17.9000
LU0092047413 Socfinasia (EUR) 23.98 24.0 -0.08% 21.1200 24.5000 22.5200 24.2500
LU0027967834 SocFinCaoutchcs (EUR) 27.51 27.5 +0.04% 23.3100 29.0000 26.2300 29.0000
DE000A1ML7J1 Vonovia (EUR) 33.25 33.31 -0.18% 29.7950 33.4550 30.5700 33.4550

Indices

LuxX Cours 1798.2974 (-0.03%)

Métaux précieux