Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 0.95 0.95 +0.00% 0.9300 0.9500
LU0338952244 AcheronPortfoli Cl B (USD) 0.29 0.32 -9.38% 0.2700 0.3300 0.2700 0.3300
LU0569974404 Aperam (EUR) 43.295 43.06 +0.55% 41.7750 51.3000 41.7750 46.5550
LU1598757687 ArcelorMittal (EUR) 20.155 19.91 +1.23% 6.3300 20.3800 6.3300 20.3800
LU0080035727 BlueMarHoldings (EUR) 6.09 5.8 +5.00% 5.8000 11.4000 5.8000 6.0900
LU1068091351 Brederode (EUR) 47.9 48.0 -0.21% 41.4100 49.6000 46.3100 49.6000
LU1129894801 EDIFY act. ord. (EUR) 55.0 55.0 +0.00% 51.6000 56.5100 51.6100 56.0000
DE000A13SX22 HellaKGaAHueck (EUR) 45.375 46.215 -1.82% 35.0350 46.7750 44.1500 46.7750
LU0092846210 ImmoLux-Airport (EUR) 183.0 175.0 +4.57% 170.0000 183.0000 175.0000 183.0000
LU0502900771 Luxempart (EUR) 50.0 49.99 +0.02% 38.7400 50.7200 45.9600 50.7200
LU0383812293 ReinetInvest (EUR) 21.17 20.275 +4.41% 17.6000 22.5000 18.6300 22.5000
LU0061462528 RTLGroup (EUR) 68.55 68.1 +0.66% 67.3600 76.4900 67.3600 72.8700
LU0011858965 SEO .prvB (EUR) 333.55 351.1 -5.00% 230.0000 390.7000 333.5500 333.5500
LU0011858700 SEO 1/5prvB (EUR) 45.0 47.5 -5.26% 42.0000 56.2800 45.0000 47.5000
LU0088087324 SES FDR (EUR) 21.155 21.2 -0.21% 17.8700 22.6800 20.2700 22.2900
LU0056569402 Socfinaf (EUR) 17.75 17.61 +0.80% 15.6700 18.8400 16.5000 17.8400
LU0092047413 Socfinasia (EUR) 21.11 21.06 +0.24% 21.0500 24.5000 21.0500 22.0000
LU0027967834 SocFinCaoutchcs (EUR) 32.5 31.265 +3.95% 23.3100 32.5000 29.7000 32.5000
DE000A1ML7J1 Vonovia (EUR) 34.565 34.495 +0.20% 29.7950 35.9500 33.1950 35.9500

Indices

LuxX Cours 1736.8894 (+1.12%)

Métaux précieux