Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.05 0.98 +7.14% 0.93 1.12 0.98 1.12
LU0338952244 AcheronPortfoli Cl B (USD) 0.27 0.29 -6.90% 0.27 0.33
LU0569974404 Aperam (EUR) 43.765 42.5 +2.98% 38.94 51.3 40.4 44.04
LU1598757687 ArcelorMittal (EUR) 22.26 22.18 +0.36% 6.33 23.285 21.06 23.285
LU0080035727 BlueMarHoldings (EUR) 7.9 7.9 +0.00% 5.8 11.4
LU1068091351 Brederode (EUR) 47.37 47.14 +0.49% 41.41 49.95 47.1 49.0
LU1129894801 EDIFY act. ord. (EUR) 52.61 52.61 +0.00% 51.6 56.51 52.6 53.41
DE000A13SX22 HellaKGaAHueck (EUR) 46.295 45.985 +0.67% 35.035 47.015 44.515 46.75
LU0092846210 ImmoLux-Airport (EUR) 196.0 196.0 +0.00% 170.0 200.0 196.0 196.0
LU0502900771 Luxempart (EUR) 52.7 52.65 +0.10% 38.74 54.09 52.1 53.39
LU0061462528 RTLGroup (EUR) 67.0 66.39 +0.92% 64.37 76.49 65.62 67.65
LU0383812293 ReinetInvest (EUR) 17.55 17.55 +0.00% 17.1 22.5 17.53 18.795
LU0011858965 SEO .prvB (EUR) 294.0 294.0 +0.00% 230.0 390.7 294.0 342.0
LU0011858700 SEO 1/5prvB (EUR) 50.0 53.52 -6.58% 42.0 69.45 50.0 65.69
LU0088087324 SES FDR (EUR) 19.195 19.215 -0.10% 17.87 23.55 19.06 20.98
LU0027967834 SocFinCaoutchcs (EUR) 28.08 29.12 -3.57% 23.31 32.5 26.97 29.26
LU0056569402 Socfinaf (EUR) 17.98 17.995 -0.08% 15.67 19.75 17.5 18.64
LU0092047413 Socfinasia (EUR) 19.15 19.12 +0.16% 19.0 24.5 19.0 20.74
DE000A1ML7J1 Vonovia (EUR) 35.505 35.305 +0.57% 29.795 36.63 34.435 35.93

Indices

LU0916829079 831.2472 (+0.47%)