Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 1.0000 1.0600 1.0000 1.0000
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750
LU0569974404 Aperam (EUR) 29.19 31.12 -6.20% 25.6000 36.6500 29.0150 36.6500
LU0323134006 ArcelorMittal (EUR) 4.004 4.191 -4.46% 2.6160 5.5370 3.8710 5.0160
LU1068091351 Brederode (EUR) 37.43 37.2 +0.62% 33.3000 40.9900 35.4000 39.9900
LU1129894801 EDIFY act. ord. (EUR) 48.605 48.605 +0.00% 46.4000 50.4100 48.6000 50.0000
DE000A13SX22 HellaKGaAHueck (EUR) 28.625 31.745 -9.83% 28.6250 39.3750 28.6250 34.9850
LU0080035727 IdBHoldings (EUR) 10.85 10.85 +0.00% 9.8000 11.6000 10.1000 10.8500
LU0092846210 ImmoLux-Airport (EUR) 182.9 183.0 -0.05% 150.5000 195.0000 181.0000 189.0000
LU0502900771 Luxempart (EUR) 32.9 33.93 -3.04% 30.9900 36.9000 32.9000 35.6400
LU0011790804 Quilvest (USD) 126.0 126.0 +0.00% 101.0000 126.0000 126.0000 126.0000
LU0383812293 ReinetInvest (EUR) 17.56 19.255 -8.80% 16.0000 20.6400 17.5600 20.0200
LU0061462528 RTLGroup (EUR) 74.19 76.44 -2.94% 68.6500 83.0700 73.9800 81.5300
LU0011858965 SEO .prvB (EUR) 275.45 275.45 +0.00% 222.0000 300.9500 275.4500 275.4500
LU0011858700 SEO 1/5prvB (EUR) 47.775 45.5 +5.00% 45.5000 70.0000 47.7750 47.7750
LU0088087324 SES FDR (EUR) 18.25 18.92 -3.54% 18.1100 27.3300 18.1100 20.8300
LU0056569402 Socfinaf (EUR) 12.43 12.75 -2.51% 11.1200 15.4000 12.1000 13.5000
LU0092047413 Socfinasia (EUR) 18.84 17.5 +7.66% 15.5900 21.7900 17.5000 19.0000
LU0027967834 SocFinCaoutchcs (EUR) 23.25 23.0 +1.09% 20.5000 26.1250 22.5200 23.7550
DE000A1ML7J1 Vonovia (EUR) 32.245 31.745 +1.58% 25.0000 32.5650 30.0600 32.5650

Indices

LuxX Cours 1344.0666 (-4.88%)

Métaux précieux