Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 40.47 40.15 +0.80% 37.12 48.42 40.09 43.11
LU1598757687 ArcelorMittal (EUR) 28.485 28.56 -0.26% 24.465 30.88 28.11 30.645
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 53.0 52.8 +0.38% 47.05 53.4 51.2 53.4
LU1129894801 EDIFY act. ord. (EUR) 62.5 62.5 +0.00% 57.0 65.0 61.5 63.5
DE000A13SX22 HellaGmbHKGaa (EUR) 54.6 54.3 +0.55% 50.85 58.9 52.7 56.15
LU0092846210 ImmoLux-Airport (EUR) 220.0 230.0 -4.35% 183.0 230.0 220.0 230.0
LU0502900771 Luxempart (EUR) 58.0 57.5 +0.87% 49.2 58.5 55.5 58.5
LU0061462528 RTLGroup (EUR) 65.4 65.05 +0.54% 64.8 72.8 64.8 71.55
LU0383812293 ReinetInvest (EUR) 15.6 15.1 +3.31% 14.2 18.9 14.5 16.4
LU0011858965 SEO .prvB (EUR) 360.0 328.0 +9.76% 214.0 360.0 250.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 48.4 46.2 +4.76% 40.0 70.5 40.0 48.4
LU0088087324 SES FDR (EUR) 13.63 13.9 -1.94% 10.57 14.69 12.49 13.92
LU0027967834 SocFinCaoutchcs (EUR) 25.8 25.8 +0.00% 22.6 32.0 23.8 26.8
LU0056569402 Socfinaf (EUR) 14.0 14.4 -2.78% 14.0 16.9 14.0 14.9
LU0092047413 Socfinasia (EUR) 17.9 17.9 +0.00% 16.0 20.4 16.8 17.9
DE000A1ML7J1 Vonovia (EUR) 39.35 38.78 +1.47% 35.99 42.63 38.78 41.9

Indices

LU0916829079 872.9303 (-0.01%)