Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.15 1.25 -8.00% 1.1500 1.3500 1.1500 1.2000
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 31.65 30.82 +2.69% 21.3600 41.2100 26.4750 36.3050
LU0323134006 ArcelorMittal (EUR) 7.228 7.082 +2.06% 6.3800 10.5750 6.3800 9.0000
LU1068091351 Brederode (EUR) 38.2 38.05 +0.39% 29.0000 41.0000 36.9000 41.0000
DE000A1ML7J1 DeutAnninImmob (EUR) 28.71 27.785 +3.33% 23.9400 34.8700 26.1200 29.6850
BE0003796134 Dexia cat A (EUR) 0.05 0.049 +2.04% 0.0250 0.1750 0.0470 0.0580
LU1129894801 EDIFY act. ord. (EUR) 49.005 49.005 +0.00% 46.6000 54.2000 49.0000 50.3900
DE000A13SX22 HellaKGaAHueck (EUR) 38.25 37.3 +2.55% 32.9000 47.8000 33.9050 45.0500
LU0080035727 IdBHoldings (EUR) 7.69 7.276 +5.69% 6.4500 8.0000 6.6000 7.6900
LU0092846210 ImmoLux-Airport (EUR) 135.0 135.0 +0.00% 120.0000 139.8500 135.0000 135.0000
LU0502900771 Luxempart (EUR) 33.37 32.01 +4.25% 31.0000 38.2200 32.0000 35.2300
LU0011790804 Quilvest (USD) 84.39 88.83 -5.00% 66.7000 95.0000
LU0383812293 ReinetInvest (EUR) 17.51 17.5 +0.06% 16.5100 21.4900 17.4100 20.5000
LU0061462528 RTLGroup (EUR) 78.13 78.13 +0.00% 69.5800 96.8200 69.5800 85.3400
LU0011858965 SEO .prvB (EUR) 271.0 270.0 +0.37% 270.0000 452.5500 270.0000 271.0000
LU0011858700 SEO 1/5prvB (EUR) 58.0 62.5 -7.20% 54.0000 85.0000 58.0000 85.0000
LU0088087324 SES FDR (EUR) 26.375 26.395 -0.08% 25.3600 35.0000 25.3600 28.8150
LU0056569402 Socfinaf (EUR) 14.84 14.5 +2.34% 14.1500 18.0000 14.2600 16.9000
LU0092047413 Socfinasia (EUR) 15.5 15.89 -2.45% 14.4400 21.5100 14.4400 19.0000
LU0027967834 SocFinCaoutchcs (EUR) 27.5 28.0 -1.79% 26.3100 34.0350 27.5000 29.3050

Indices

LuxX Cours 1489.0466 (+0.85%)

Métaux précieux