Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.15 1.2 -4.17% 1.15 1.25
LU0338952244 AcheronPortfoli Cl B (USD) 0.26 0.27 -3.70%
LU0569974404 Aperam (EUR) 45.53 44.77 +1.70% 42.61 46.23
LU1598757687 ArcelorMittal (EUR) 29.86 29.775 +0.29% 26.885 30.695
LU0080035727 BlueMarHoldings (EUR) 5.415 5.7 -5.00%
LU1068091351 Brederode (EUR) 51.1 51.5 -0.78% 49.6 51.5
LU1129894801 EDIFY act. ord. (EUR) 57.0 57.0 +0.00% 57.0 57.5
DE000A13SX22 HellaGmbHKGaa (EUR) 57.4 57.0 +0.70% 50.85 57.95
LU0092846210 ImmoLux-Airport (EUR) 212.0 212.0 +0.00% 199.0 212.0
LU0502900771 Luxempart (EUR) 54.0 54.0 +0.00% 49.6 56.0
LU0061462528 RTLGroup (EUR) 69.95 70.05 -0.14% 66.5 70.8
LU0383812293 ReinetInvest (EUR) 17.1 17.1 +0.00% 16.8 17.8
LU0011858965 SEO .prvB (EUR) 262.0 274.0 -4.38% 262.0 316.0
LU0011858700 SEO 1/5prvB (EUR) 47.0 52.0 -9.62% 47.0 63.0
LU0088087324 SES FDR (EUR) 13.5 13.97 -3.36% 12.31 14.69
LU0027967834 SocFinCaoutchcs (EUR) 28.0 27.8 +0.72% 26.8 31.0
LU0056569402 Socfinaf (EUR) 16.3 16.5 -1.21% 15.9 16.9
LU0092047413 Socfinasia (EUR) 20.0 20.0 +0.00% 19.7 20.4
DE000A1ML7J1 Vonovia (EUR) 41.18 41.32 -0.34% 40.23 42.63

Indices

LU0916829079 913.2443 (-0.22%)