Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.1 +0.00% 0.9500 1.3210 1.1000 1.1000
LU0338952244 AcheronPortfoli Cl B (USD) 0.7 0.7 +0.00% 0.5800 0.9030 0.6390 0.7000
LU0569974404 Aperam (EUR) 25.6 24.22 +5.70% 12.1000 27.8600 20.9300 25.6000
LU0323134006 ArcelorMittal (EUR) 10.095 9.513 +6.12% 9.0980 13.3150 9.4750 10.4900
LU1068091351 Brederode (EUR) 29.7 29.41 +0.99% 27.2500 31.4800 29.0000 29.9800
DE000A1ML7J1 DeutAnninImmob (EUR) 25.335 24.78 +2.24% 21.3900 25.4300 23.2700 25.4300
BE0003796134 Dexia cat A (EUR) 0.028 0.028 +0.00% 0.0240 0.0500 0.0260 0.0290
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0080035727 IdBHoldings (EUR) 7.5 7.49 +0.13% 5.8000 10.9000 6.4900 8.0000
LU0092846210 ImmoLux-Airport (EUR) 130.0 130.0 +0.00% 83.2000 165.0000 130.0000 145.0000
LU0502900771 Luxempart (EUR) 31.48 31.48 +0.00% 27.5000 36.3900 31.0000 31.9800
LU0011790804 Quilvest (USD) 95.99 95.99 +0.00% 76.0000 99.0000 95.9900 95.9900
LU0383812293 ReinetInvest (EUR) 18.35 19.3 -4.92% 12.8100 19.3000 16.7200 19.3000
LU0061462528 RTLGroup (EUR) 75.6 72.89 +3.72% 64.9500 99.7800 72.2000 78.0200
LU0011858965 SEO .prvB (EUR) 275.0 275.0 +0.00% 275.0000 332.5000 275.0000 275.0000
LU0011858700 SEO 1/5prvB (EUR) 55.0 60.0 -8.33% 55.0000 74.2000 55.0000 57.0000
LU0088087324 SESG FDR (EUR) 28.59 28.28 +1.10% 23.1000 29.2000 26.5700 28.7500
LU0056569402 Socfinaf (EUR) 14.5 14.85 -2.36% 13.1100 20.0000 14.0000 15.1900
LU0092047413 Socfinasia (EUR) 21.61 22.5 -3.96% 21.4000 31.5000 21.6100 23.0500
LU0027967834 SocFinCaoutchcs (EUR) 32.15 32.5 -1.08% 27.0000 39.0000 31.3200 35.2800

Indices

LuxX Cours 1549.2409 (+1.60%)

Métaux précieux