Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 0.98 0.95 +3.16% 0.93 0.98 0.98 0.98
LU0338952244 AcheronPortfoli Cl B (USD) 0.29 0.32 -9.38% 0.27 0.33
LU0569974404 Aperam (EUR) 40.39 40.905 -1.26% 38.94 51.3 38.94 43.7
LU1598757687 ArcelorMittal (EUR) 18.945 18.855 +0.48% 6.33 20.38 17.5 19.585
LU0080035727 BlueMarHoldings (EUR) 7.0 7.0 +0.00% 5.8 11.4 7.0 7.0
LU1068091351 Brederode (EUR) 49.37 49.39 -0.04% 41.41 49.95 48.05 49.95
LU1129894801 EDIFY act. ord. (EUR) 54.39 54.39 +0.00% 51.6 56.51 52.8 54.4
DE000A13SX22 HellaKGaAHueck (EUR) 46.795 44.735 +4.60% 35.035 47.01 43.995 47.01
LU0092846210 ImmoLux-Airport (EUR) 195.0 200.0 -2.50% 170.0 200.0 175.0 200.0
LU0502900771 Luxempart (EUR) 53.49 53.24 +0.47% 38.74 53.5 50.0 53.5
LU0061462528 RTLGroup (EUR) 67.62 67.01 +0.91% 66.6 76.49 66.6 70.87
LU0383812293 ReinetInvest (EUR) 19.56 20.0 -2.20% 17.6 22.5 19.13 22.0
LU0011858965 SEO .prvB (EUR) 300.4 316.2 -5.00% 230.0 390.7
LU0011858700 SEO 1/5prvB (EUR) 60.0 60.0 +0.00% 42.0 60.0 54.69 60.0
LU0088087324 SES FDR (EUR) 22.355 22.175 +0.81% 17.87 23.55 22.0 23.55
LU0027967834 SocFinCaoutchcs (EUR) 29.5 29.0 +1.72% 23.31 32.5 29.0 31.53
LU0056569402 Socfinaf (EUR) 19.15 19.35 -1.03% 15.67 19.75 18.155 19.75
LU0092047413 Socfinasia (EUR) 21.81 22.0 -0.86% 21.05 24.5 21.5 22.2
DE000A1ML7J1 Vonovia (EUR) 35.5 35.6 -0.28% 29.795 36.63 35.01 36.63

Indices

LU0916829079 814.1228 (+0.23%)