Actions en continu

KBCGroupe pe+ne

BE0003565737
43.465 EUR (+0.58%)
Clôture
43.215
Mois (min/max)
39.2550 44.0750
An (min/max)
37.9200 46.5000

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.0 1.1 -9.09% 1.0000 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 24.73 24.54 +0.77% 12.1000 26.9850 22.1950 26.3650
LU0323134006 ArcelorMittal ne (EUR) 10.98 10.91 +0.64% 10.1200 13.3150 10.1200 11.4000
LU1068091351 Brederode ne (EUR) 28.73 28.88 -0.52% 27.2500 29.4000 27.3600 28.9000
BE0003796134 Dexia cat A p+n (EUR) 0.031 0.031 +0.00% 0.0250 0.0500 0.0290 0.0320
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 86.0000 86.0200
LU0080035727 IdBHoldings ne (EUR) 6.723 6.403 +5.00% 6.0900 10.9000 6.0900 7.5000
LU0092846210 ImmoLux-Airport (EUR) 106.0 106.0 +0.00% 83.2000 106.0000 96.0100 106.0000
BE0003565737 KBCGroupe pe+ne (EUR) 43.465 43.215 +0.58% 37.9200 46.5000 39.2550 44.0750
LU0502900771 Luxempart p+n (EUR) 35.145 34.81 +0.96% 27.5000 35.8000 34.1000 35.4800
LU0011790804 Quilvest p+n (USD) 89.0 89.0 +0.00% 80.6500 99.0000 83.1000 95.9900
LU0383812293 ReinetInvest ne (EUR) 18.105 18.5 -2.14% 12.8100 18.5000 16.5200 18.5000
LU0061462528 RTLGroup p+n (EUR) 73.2 73.6 -0.54% 73.2000 99.7800 73.2000 80.6100
LU0011858965 SEO .prvB p+n (EUR) 275.0 276.0 -0.36% 275.0000 332.5000 275.0000 285.0000
LU0011858700 SEO 1/5prvB p+n (EUR) 60.0 62.0 -3.23% 55.0000 74.2000 60.0000 62.0000
LU0088087324 SESG FDR pe (EUR) 27.905 27.8 +0.38% 23.1000 29.2000 25.6700 27.9050
LU0056569402 Socfinaf p+n (nd) (EUR) 16.2 16.5 -1.82% 16.0000 20.0000 16.0000 17.3000
LU0092047413 Socfinasia p+n (EUR) 22.45 22.49 -0.18% 21.5000 31.5000 21.5000 26.2350
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 28.56 28.39 +0.60% 27.0000 39.0000 28.0000 29.0000

Indices

LuxX Cours 1555.3664 (-0.33%)

Métaux précieux