Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 1.0000 1.0600 1.0000 1.0300
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750 0.3100 0.3600
LU0569974404 Aperam (EUR) 34.3 34.055 +0.72% 25.6000 35.3300 32.2300 34.4600
LU0323134006 ArcelorMittal (EUR) 3.928 3.843 +2.21% 2.6160 5.5370 3.6600 4.9370
LU1068091351 Brederode (EUR) 39.8 39.48 +0.81% 33.3000 40.9900 38.6000 40.0000
LU1129894801 EDIFY act. ord. (EUR) 48.995 48.995 +0.00% 46.4000 50.4100 46.4000 49.0000
DE000A13SX22 HellaKGaAHueck (EUR) 33.15 32.475 +2.08% 32.2850 39.3750 32.2850 33.8350
LU0080035727 IdBHoldings (EUR) 10.5 10.7 -1.87% 9.8000 11.6000 10.5000 10.7000
LU0092846210 ImmoLux-Airport (EUR) 187.5 183.0 +2.46% 150.5000 195.0000 182.5000 187.5000
LU0502900771 Luxempart (EUR) 35.6 35.5 +0.28% 30.9900 36.9000 34.0000 36.9000
LU0011790804 Quilvest (USD) 109.0 101.0 +7.92% 101.0000 124.0000 101.0000 109.0000
LU0383812293 ReinetInvest (EUR) 17.06 17.17 -0.64% 16.0000 20.6400 16.7100 18.8000
LU0061462528 RTLGroup (EUR) 80.4 79.56 +1.06% 68.6500 80.6800 72.2000 80.6800
LU0011858965 SEO .prvB (EUR) 289.95 300.95 -3.66% 222.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 50.34 52.98 -4.98% 46.0000 70.0000 50.3400 58.6900
LU0088087324 SES FDR (EUR) 21.72 21.89 -0.78% 21.5050 27.3300 21.5050 24.8950
LU0056569402 Socfinaf (EUR) 13.71 13.95 -1.72% 11.1200 15.4000 13.6650 14.8900
LU0092047413 Socfinasia (EUR) 18.6 19.49 -4.57% 15.5900 21.7900 18.6000 21.0100
LU0027967834 SocFinCaoutchcs (EUR) 24.52 24.28 +0.99% 20.5000 26.1250 23.5000 24.9900
DE000A1ML7J1 Vonovia (EUR) 30.73 30.26 +1.55% 25.0000 32.4200 29.3400 30.7300

Indices

LuxX Cours 1428.6296 (+0.48%)

Métaux précieux