Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.05 +4.76% 0.93 1.12
LU0338952244 AcheronPortfoli Cl B (USD) 0.27 0.29 -6.90% 0.27 0.33
LU0569974404 Aperam (EUR) 46.855 46.515 +0.73% 38.94 51.3 44.155 47.085
LU1598757687 ArcelorMittal (EUR) 25.175 24.67 +2.05% 6.33 25.405 21.895 25.405
LU0080035727 BlueMarHoldings (EUR) 6.0 6.0 +0.00% 5.8 11.4 6.0 6.0
LU1068091351 Brederode (EUR) 49.6 49.66 -0.12% 41.41 50.5 49.0 50.5
LU1129894801 EDIFY act. ord. (EUR) 53.79 53.8 -0.02% 51.6 56.51 52.0 56.0
DE000A13SX22 HellaGmbHKGaa (EUR) 51.94 51.7 +0.46% 35.035 53.33 50.57 52.78
LU0092846210 ImmoLux-Airport (EUR) 285.0 280.0 +1.79% 170.0 285.0 234.95 285.0
LU0502900771 Luxempart (EUR) 48.98 48.74 +0.49% 38.74 54.09 48.25 51.34
LU0061462528 RTLGroup (EUR) 64.6 64.76 -0.25% 60.08 76.49 63.59 65.43
LU0383812293 ReinetInvest (EUR) 18.0 18.0 +0.00% 17.095 22.5 17.26 19.0
LU0011858965 SEO .prvB (EUR) 342.0 360.0 -5.00% 230.0 390.7 336.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 60.64 57.75 +5.00% 42.0 69.45 57.75 60.64
LU0088087324 SES FDR (EUR) 16.865 16.585 +1.69% 16.07 23.55 16.07 19.61
LU0027967834 SocFinCaoutchcs (EUR) 29.0 30.7 -5.54% 23.31 32.5 29.0 32.0
LU0056569402 Socfinaf (EUR) 17.4 17.6 -1.14% 15.67 19.75 17.17 18.09
LU0092047413 Socfinasia (EUR) 20.78 21.59 -3.75% 19.0 24.5 20.49 21.85
DE000A1ML7J1 Vonovia (EUR) 37.45 37.77 -0.85% 29.795 37.805 35.925 37.805

Indices

LU0916829079 857.9201 (+1.03%)