Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 1.05 1.06 -0.94% 1.0000 1.0600
LU0338952244 AcheronPortfoli Cl B (USD) 0.36 0.337 +6.82% 0.3370 0.4750 0.3370 0.3600
LU0569974404 Aperam (EUR) 33.565 33.23 +1.01% 25.6000 35.3300 33.0000 34.4100
LU0323134006 ArcelorMittal (EUR) 4.743 4.65 +2.00% 2.6160 5.5370 4.5680 4.9370
LU1068091351 Brederode (EUR) 39.22 39.22 +0.00% 33.3000 40.9900 39.0900 39.5000
LU1129894801 EDIFY act. ord. (EUR) 48.205 48.205 +0.00% 46.4000 50.4100 48.2050 48.2050
DE000A13SX22 HellaKGaAHueck (EUR) 32.4 32.81 -1.25% 32.4000 39.3750 32.4000 33.8350
LU0080035727 IdBHoldings (EUR) 10.7 10.7 +0.00% 9.8000 11.6000 10.7000 10.7000
LU0092846210 ImmoLux-Airport (EUR) 185.5 187.5 -1.07% 150.5000 195.0000 182.5000 187.5000
LU0502900771 Luxempart (EUR) 34.01 34.01 +0.00% 30.9900 34.4400 34.0000 34.4400
LU0011790804 Quilvest (USD) 101.0 101.1 -0.10% 101.0000 124.0000 101.0000 101.0000
LU0383812293 ReinetInvest (EUR) 18.12 17.26 +4.98% 16.0000 20.6400 17.1200 18.1200
LU0061462528 RTLGroup (EUR) 72.96 72.71 +0.34% 68.6500 79.4000 72.2000 73.8100
LU0011858965 SEO .prvB (EUR) 289.95 300.95 -3.66% 222.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 58.69 55.9 +4.99% 46.0000 70.0000 58.6900 58.6900
LU0088087324 SES FDR (EUR) 23.9 23.74 +0.67% 21.9300 27.3300 23.5000 24.8950
LU0056569402 Socfinaf (EUR) 13.99 14.3 -2.17% 11.1200 15.4000 13.9900 14.3000
LU0092047413 Socfinasia (EUR) 20.5 20.755 -1.23% 15.5900 21.7900 20.1000 21.0100
LU0027967834 SocFinCaoutchcs (EUR) 24.495 24.185 +1.28% 20.5000 26.1250 24.1850 24.4950
DE000A1ML7J1 Vonovia (EUR) 29.475 29.545 -0.24% 25.0000 32.4200 29.3400 29.8050

Indices

LuxX Cours 1488.742 (+1.16%)

Métaux précieux