Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 0.95 0.95 +0.00% 0.9300 0.9500
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36%
LU0569974404 Aperam (EUR) 46.415 46.815 -0.85% 42.2500 51.3000 45.7450 49.7300
LU0323134006 ArcelorMittal (EUR) 7.875 7.752 +1.59% 6.9550 9.0210 7.5480 9.0210
LU0080035727 BlueMarHoldings (EUR) 10.0 10.5 -4.76% 10.0000 11.4000
LU1068091351 Brederode (EUR) 47.07 47.74 -1.40% 41.4100 48.0000 44.5500 48.0000
LU1129894801 EDIFY act. ord. (EUR) 51.6 51.6 +0.00% 51.6000 56.5100 51.6000 56.5100
DE000A13SX22 HellaKGaAHueck (EUR) 40.845 40.525 +0.79% 35.0350 41.0050 37.6350 41.0050
LU0092846210 ImmoLux-Airport (EUR) 175.0 174.9 +0.06% 170.0000 178.0000 173.0000 175.0000
LU0502900771 Luxempart (EUR) 43.51 43.5 +0.02% 38.7400 43.9950 39.9600 43.9950
LU0383812293 ReinetInvest (EUR) 18.09 18.21 -0.66% 17.6000 20.5000 17.9600 20.5000
LU0061462528 RTLGroup (EUR) 73.87 74.04 -0.23% 68.7700 74.9000 71.8700 74.9000
LU0011858965 SEO .prvB (EUR) 390.7 390.7 +0.00% 230.0000 390.7000 264.6000 390.7000
LU0011858700 SEO 1/5prvB (EUR) 56.28 53.6 +5.00% 42.0000 56.2800 42.0000 56.2800
LU0088087324 SES FDR (EUR) 19.855 19.965 -0.55% 17.8700 21.9400 18.7100 20.5000
LU0056569402 Socfinaf (EUR) 16.985 16.75 +1.40% 15.6700 18.8400 16.1150 17.5000
LU0092047413 Socfinasia (EUR) 22.97 22.8 +0.75% 21.1200 24.5000 22.5000 23.8400
LU0027967834 SocFinCaoutchcs (EUR) 26.51 28.35 -6.49% 23.3100 29.0000 26.4200 28.3500
DE000A1ML7J1 Vonovia (EUR) 32.625 32.435 +0.59% 29.7950 33.4550 31.9800 33.1100

Indices

LuxX Cours 1745.9131 (-0.44%)

Métaux précieux