Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0327662697 AcheronPortfoli Cl A (USD) 0.93 0.94 -1.06% 0.9300 0.9300 0.9300 0.9300
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36%
LU0569974404 Aperam (EUR) 43.465 43.3 +0.38% 42.2500 45.4750 42.2500 45.4750
LU0323134006 ArcelorMittal (EUR) 7.667 7.621 +0.60% 6.9550 7.9800 6.9550 7.9800
LU0080035727 BlueMarHoldings (EUR) 11.4 11.0 +3.64% 10.5000 11.4000 10.5000 11.4000
LU1068091351 Brederode (EUR) 42.5 41.85 +1.55% 41.4100 42.5000 41.4100 42.5000
LU1129894801 EDIFY act. ord. (EUR) 55.0 55.01 -0.02% 53.4900 55.0100 53.4900 55.0100
DE000A13SX22 HellaKGaAHueck (EUR) 35.84 35.845 -0.01% 35.0350 36.9900 35.0350 36.9900
LU0092846210 ImmoLux-Airport (EUR) 170.0 178.0 -4.49% 170.0000 178.0000 170.0000 178.0000
LU0502900771 Luxempart (EUR) 39.16 39.85 -1.73% 38.8000 39.8900 38.8000 39.8900
LU0383812293 ReinetInvest (EUR) 18.495 18.05 +2.47% 17.6000 18.5500 17.6000 18.5500
LU0061462528 RTLGroup (EUR) 71.42 70.26 +1.65% 68.7700 71.9700 68.7700 71.9700
LU0011858965 SEO .prvB (EUR) 230.0 230.0 +0.00% 230.0000 230.0000 230.0000 230.0000
LU0011858700 SEO 1/5prvB (EUR) 51.3 46.55 +10.20% 48.8750 51.3000 48.8750 51.3000
LU0088087324 SES FDR (EUR) 20.435 20.7 -1.28% 20.2700 21.9400 20.2700 21.9400
LU0056569402 Socfinaf (EUR) 17.5 17.5 +0.00% 15.6700 18.0000 15.6700 18.0000
LU0092047413 Socfinasia (EUR) 23.8 23.79 +0.04% 21.1200 24.5000 21.1200 24.5000
LU0027967834 SocFinCaoutchcs (EUR) 26.51 26.57 -0.23% 23.3100 28.6600 23.3100 28.6600
DE000A1ML7J1 Vonovia (EUR) 31.19 30.95 +0.78% 30.7200 31.6600 30.7200 31.6600

Indices

LuxX Cours 1720.409 (+0.73%)

Métaux précieux