Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

16/10/2018 10:31 (USD)
1229.96 (+0.14%)
Mois (min/max)
1186.59 1229.96
An (min/max)
1178.23 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

16/10/2018 10:31 (EUR)
34245.0 (-0.12%)
Mois (min/max)
33020.0 34285.0
An (min/max)
32875.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

16/10/2018 10:32 (USD)
14.75 (+0.27%)
Mois (min/max)
14.36 14.75
An (min/max)
14.14 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

16/10/2018 10:32 (EUR)
410.0 (+0.00%)
Mois (min/max)
400.0 410.0
An (min/max)
390.0 475.0

Indices

LU0916829079 837.5942 (-0.36%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 36.31 36.19 +0.33%
ArcelorMittal (EUR) 24.365 24.575 -0.85%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 54.1 53.7 +0.74%
EDIFY act. ord. (EUR) 58.5 58.5 +0.00%
HellaGmbHKGaa (EUR) 41.54 40.88 +1.61%
ImmoLux-Airport (EUR) 222.0 230.0 -3.48%
Luxempart (EUR) 55.0 55.0 +0.00%
RTLGroup (EUR) 60.15 59.45 +1.18%
ReinetInvest (EUR) 14.6 14.6 +0.00%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 58.0 55.5 +4.50%
SES FDR (EUR) 19.995 20.21 -1.06%
SocFinCaoutchcs (EUR) 28.2 28.2 +0.00%
Socfinaf (EUR) 13.4 13.7 -2.19%
Socfinasia (EUR) 15.6 15.7 -0.64%
Vonovia (EUR) 38.76 38.23 +1.39%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 106.727 106.754 -0.03%
AirbusFinan 2,375% 02/04/2024 (EUR) 108.655 108.68 -0.02%
AlticeLux 7,25% 15/05/2022 (EUR) 100.445 100.395 +0.05%
BASF 2,5% 22/01/2024 (EUR) 110.195 110.23 -0.03%
BNGBank 4,375% 16/02/2021 (USD) 102.875 102.842 +0.03%
BNPParibas 4,875% pp (EUR) 103.75 104.058 -0.30%
BNPParibas 5,875% 04/12/2019 (NZD) 103.693 103.681 +0.01%
Bayer 1,875% 25/01/2021 (EUR) 103.821 103.79 +0.03%
Bayer 2,375% 02/04/2075 (EUR) 98.33 98.34 -0.01%
Bekaert 5% 06/12/2019 (EUR) 105.26 105.265 -0.00%
Bombardier 6,125% 15/05/2021 (EUR) 108.636 108.641 -0.00%
Bouygues 3,625% 16/01/2023 (EUR) 113.172 113.088 +0.07%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.275 100.315 -0.04%
Colombia 8,375% 15/02/2027 (USD) 116.01 115.64 +0.32%
Daimler 2% 25/06/2021 (EUR) 105.0 105.02 -0.02%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.2 95.15 +0.05%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.77 106.77 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 107.988 107.92 +0.06%
EFSF 2,25% 05/09/2022 (EUR) 108.938 108.846 +0.08%
EFSF 2,625% 02/05/2019 (EUR) 101.673 101.678 -0.00%
ENI 1,75% 18/01/2024 (EUR) 104.04 104.055 -0.01%
ENI 3,75% 27/06/2019 (EUR) 102.7 102.71 -0.01%
Engie 6,875% 24/01/2019 (EUR) 101.95 101.971 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 123.677 123.549 +0.10%
GiePsaTresor 6% 19/09/2033 (EUR) 128.385 128.445 -0.05%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 110.96 110.99 -0.03%
InnogyFinance 6,625% 31/01/2019 (EUR) 101.99 102.01 -0.02%
KfWA 2% 02/05/2025 (USD) 92.865 92.752 +0.12%
Lafarge 4,75% 23/03/2020 (EUR) 106.93 106.945 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 110.184 110.109 +0.07%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 108.551 108.469 +0.08%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 106.225 106.224 +0.00%
McDonalds 2% 01/06/2023 (EUR) 106.041 105.976 +0.06%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.98 100.985 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 113.65 113.649 +0.00%
NordRheinWFalen 2,375% 16/09/2021 (USD) 97.763 97.724 +0.04%
NovoBanco 100 09/04/2052 (EUR) 17.085 17.099 -0.08%
NovoBanco 3,5% 02/01/2043 (EUR) 84.451 84.607 -0.18%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 92.067 92.234 -0.18%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 21.041 21.088 -0.22%
PetroVenezuela 5,5% 12/04/2037 (USD) 21.086 21.218 -0.62%
Philippines 4,2% 21/01/2024 (USD) 101.708 101.736 -0.03%
RWE 3,5% 21/04/2075 (EUR) 101.155 101.14 +0.01%
RWE 6,625% 30/07/2075 (USD) 103.86 103.77 +0.09%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.576 118.589 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.135 106.155 -0.02%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 99.05 98.97 +0.08%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 130.355 130.35 +0.00%
Turkey 7,375% 05/02/2025 (USD) 100.0 99.035 +0.97%
VWIntlFin 5,125% pp (EUR) 109.045 109.07 -0.02%
Venezuela 11,75% 21/10/2026 (USD) 26.512 26.588 -0.29%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 156.23 156.059 +0.11%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 115.92 115.93 -0.01%