Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

18/06/2018 11:50 (USD)
1281.13 (-1.53%)
Mois (min/max)
1281.13 1302.7
An (min/max)
1281.13 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

18/06/2018 11:50 (EUR)
35560.0 (-1.80%)
Mois (min/max)
35340.0 36210.0
An (min/max)
34420.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

18/06/2018 11:51 (USD)
16.61 (-3.49%)
Mois (min/max)
16.42 17.21
An (min/max)
16.25 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

18/06/2018 11:51 (EUR)
460.0 (-3.16%)
Mois (min/max)
451.0 475.0
An (min/max)
425.0 475.0

Indices

LU0916829079 873.9524 (+0.23%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 38.06 37.9 +0.42%
ArcelorMittal (EUR) 28.14 28.005 +0.48%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 54.9 55.0 -0.18%
EDIFY act. ord. (EUR) 60.5 60.5 +0.00%
HellaGmbHKGaa (EUR) 56.55 57.0 -0.79%
ImmoLux-Airport (EUR) 200.0 220.0 -9.09%
Luxempart (EUR) 58.0 58.0 +0.00%
RTLGroup (EUR) 63.75 64.2 -0.70%
ReinetInvest (EUR) 14.5 14.5 +0.00%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 43.8 41.8 +4.78%
SES FDR (EUR) 15.365 15.31 +0.36%
SocFinCaoutchcs (EUR) 26.4 26.4 +0.00%
Socfinaf (EUR) 14.3 15.4 -7.14%
Socfinasia (EUR) 19.0 19.0 +0.00%
Vonovia (EUR) 41.06 41.71 -1.56%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 108.255 108.306 -0.05%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.19 109.14 +0.05%
AlticeLux 7,25% 15/05/2022 (EUR) 100.52 100.575 -0.05%
BASF 2,5% 22/01/2024 (EUR) 110.945 110.895 +0.05%
BNPParibas 4,875% pp (EUR) 101.845 101.87 -0.02%
BNPParibas 5,875% 04/12/2019 (NZD) 104.296 104.298 -0.00%
Bayer 1,875% 25/01/2021 (EUR) 103.65 103.645 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 100.375 100.44 -0.06%
Bekaert 5% 06/12/2019 (EUR) 107.057 107.078 -0.02%
BkNedGem 4,375% 16/02/2021 (USD) 103.701 103.695 +0.01%
Bombardier 6,125% 15/05/2021 (EUR) 110.384 110.392 -0.01%
Bouygues 3,625% 16/01/2023 (EUR) 113.925 113.958 -0.03%
BritishAirwaysJ 6,75% pp (EUR) 25.2 25.25 -0.20%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 103.9 103.99 -0.09%
Colombia 8,375% 15/02/2027 (USD) 115.457 115.442 +0.01%
Daimler 2% 25/06/2021 (EUR) 105.705 105.685 +0.02%
DeutscheBank 2% 02/12/2019 (USD) 96.7 96.7 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 95.59 95.55 +0.04%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 108.135 108.15 -0.01%
EFSF 1,875% 23/05/2023 (EUR) 108.98 108.9 +0.07%
EFSF 2,25% 05/09/2022 (EUR) 110.02 109.94 +0.07%
EFSF 2,625% 02/05/2019 (EUR) 102.67 102.68 -0.01%
ENI 1,75% 18/01/2024 (EUR) 104.625 104.595 +0.03%
ENI 3,75% 27/06/2019 (EUR) 103.89 103.9 -0.01%
Engie 6,875% 24/01/2019 (EUR) 104.214 104.219 -0.00%
GazCapital 8,625% 28/04/2034 (USD) 122.87 123.645 -0.63%
GiePsaTresor 6% 19/09/2033 (EUR) 125.675 125.69 -0.01%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 113.3 113.315 -0.01%
InnogyFinance 6,625% 31/01/2019 (EUR) 104.19 104.21 -0.02%
KfWA 2% 02/05/2025 (USD) 93.497 93.541 -0.05%
KfWA 4,5% 16/07/2018 (USD) 100.173 100.18 -0.01%
Lafarge 4,75% 23/03/2020 (EUR) 108.385 108.42 -0.03%
Luxembourg 2,125% 10/07/2023 (EUR) 111.225 111.167 +0.05%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 109.515 109.497 +0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 107.555 107.562 -0.01%
McDonalds 2% 01/06/2023 (EUR) 106.855 106.81 +0.04%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.27 101.275 -0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 115.618 115.661 -0.04%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.017 98.015 +0.00%
NovoBanco 100 09/04/2052 (EUR) 16.388 15.85 +3.39%
NovoBanco 3,5% 02/01/2043 (EUR) 83.494 83.528 -0.04%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 103.449 103.473 -0.02%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 23.811 24.174 -1.50%
PetroVenezuela 5,5% 12/04/2037 (USD) 23.846 24.058 -0.88%
Philippines 4,2% 21/01/2024 (USD) 102.119 102.247 -0.13%
RWE 3,5% 21/04/2075 (EUR) 101.18 101.18 +0.00%
RWE 6,625% 30/07/2075 (USD) 106.29 106.815 -0.49%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.318 118.44 -0.10%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.69 106.62 +0.07%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 105.23 105.015 +0.20%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 141.345 141.44 -0.07%
Turkey 7,375% 05/02/2025 (USD) 101.845 102.44 -0.58%
VWIntlFin 5,125% pp (EUR) 112.47 112.505 -0.03%
Venezuela 11,75% 21/10/2026 (USD) 30.763 31.013 -0.81%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 158.58 158.614 -0.02%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.6 118.61 -0.01%