Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

20/01/2022 11:10 (USD)
1838.5 (+1.15%)
Mois (min/max)
1791.21 1838.5
An (min/max)
1791.21 1838.5

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

20/01/2022 11:10 (EUR)
52300.0 (+1.10%)
Mois (min/max)
51090.0 52300.0
An (min/max)
51090.0 52300.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

20/01/2022 11:10 (EUR)
685.0 (+1.48%)
Mois (min/max)
630.0 685.0
An (min/max)
630.0 685.0

Barre standard 400 onces d'Argent (USD/once)

20/01/2022 11:10 (USD)
24.19 (+1.81%)
Mois (min/max)
22.2 24.19
An (min/max)
22.2 24.19

Indices

LU0916829079 959.9895 (-0.38%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 55.56 54.76 +1.46%
ArcelorMittal (EUR) 31.125 31.62 -1.57%
Brederode (EUR) 121.6 121.8 -0.16%
HellaGmbHKGaa (EUR) 63.12 63.3 -0.28%
Luxempart (EUR) 79.0 78.5 +0.64%
RTLGroup (EUR) 49.78 49.7 +0.16%
ReinetInvest (EUR) 17.5 16.7 +4.79%
SEO .prvB (EUR) 380.0 400.0 -5.00%
SEO 1/5prvB (EUR) 67.0 61.0 +9.84%
SES FDR (EUR) 7.16 7.136 +0.34%
SocFinCaoutchcs (EUR) 20.8 21.2 -1.89%
Socfinaf (EUR) 12.0 11.9 +0.84%
Socfinasia (EUR) 16.0 15.8 +1.27%
Vonovia (EUR) 48.13 48.31 -0.37%
Obligation Cours Clot. Var.
Airbus 2,375% 02/04/2024 (EUR) 104.652 104.662 -0.01%
BASF 2,5% 22/01/2024 (EUR) 104.965 104.976 -0.01%
BarclaysBank FRN pp (EUR) 96.536 96.535 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 100.895 100.9 -0.01%
BenOldmanESB 10% 23/10/2022 (EUR) 102.0 102.0 +0.00%
Bouygues 3,625% 16/01/2023 (EUR) 103.939 103.945 -0.01%
CasinoGuichardP FRN pp (EUR) 35.649 35.877 -0.64%
Colombia 8,375% 15/02/2027 (USD) 121.105 121.697 -0.49%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 99.665 99.77 -0.11%
EFSF 1,875% 23/05/2023 (EUR) 103.255 103.275 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 101.78 101.795 -0.01%
ENI 1,75% 18/01/2024 (EUR) 103.551 103.554 -0.00%
GazCapital 8,625% 28/04/2034 (USD) 131.31 131.58 -0.21%
GiePsaTresor 6% 19/09/2033 (EUR) 143.51 143.66 -0.10%
KfWA 2% 02/05/2025 (USD) 101.74 101.615 +0.12%
Luxembourg 2,125% 10/07/2023 (EUR) 104.142 104.15 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 113.407 113.54 -0.12%
Luxembourg 2,25% 21/03/2022 (EUR) 100.467 100.476 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 145.743 145.128 +0.42%
MOBY 7,75% 15/02/2023 Reg S (EUR) 43.604 43.479 +0.29%
McDonalds 2% 01/06/2023 (EUR) 103.016 103.021 -0.00%
NovoBanco 100 09/04/2052 (EUR) 25.983 26.553 -2.15%
NovoBanco 3,5% 02/01/2043 (EUR) 97.687 97.414 +0.28%
OMV 6,25% pp (EUR) 118.193 118.238 -0.04%
Pemex 6,5% 02/06/2041 (USD) 84.847 84.454 +0.47%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 105.869 105.94 -0.07%
Portugal 5,125% 15/10/2024 Rule 144A (USD) 110.267 110.334 -0.06%
RWE 3,5% 21/04/2075 (EUR) 106.584 106.568 +0.01%
RWE 6,625% 30/07/2075 (USD) 113.314 113.357 -0.04%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 110.093 110.144 -0.05%
RussianFed 7,5% 31/03/2030 (USD) 111.086 110.862 +0.20%
SNSNCF 4,875% 12/06/2023 (EUR) 107.318 107.328 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 107.395 107.305 +0.08%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.28 100.273 +0.01%
SüdzuckIntlFin FRN pp (EUR) 89.7 88.18 +1.72%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 110.685 111.64 -0.86%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 131.883 131.758 +0.09%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.45 103.53 -0.08%
Turkey 7,375% 05/02/2025 (USD) 102.35 101.76 +0.58%
VWIntlFin 4,625% pp (EUR) 110.68 110.62 +0.05%
VWIntlFin 5,125% pp (EUR) 106.29 106.29 +0.00%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 155.495 155.937 -0.28%
YPF 8,5% 28/07/2025 Reg S (USD) 75.517 75.865 -0.46%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 107.05 108.098 -0.97%