Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

20/03/2019 11:43 (USD)
1302.7 (-0.25%)
Mois (min/max)
1284.27 1308.03
An (min/max)
1278.7 1344.45

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

20/03/2019 11:43 (EUR)
37055.0 (-0.20%)
Mois (min/max)
36585.0 37380.0
An (min/max)
36080.0 38210.0

Barre standard 400 onces d'Argent (USD/once)

20/03/2019 11:43 (USD)
15.29 (-0.52%)
Mois (min/max)
15.08 15.52
An (min/max)
15.08 16.08

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

20/03/2019 11:43 (EUR)
435.0 (+0.00%)
Mois (min/max)
430.0 440.0
An (min/max)
430.0 455.0

Indices

LU0916829079 707.4943 (-1.57%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 28.61 29.17 -1.92%
ArcelorMittal (EUR) 19.528 19.914 -1.94%
BlueMarHoldings (EUR) 5.0 4.72 +5.93%
Brederode (EUR) 60.7 61.0 -0.49%
EDIFY act. ord. (EUR) 51.0 51.0 +0.00%
HellaGmbHKGaa (EUR) 40.54 41.9 -3.25%
ImmoLux-Airport (EUR) 250.0 250.0 +0.00%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 52.0 52.9 -1.70%
ReinetInvest (EUR) 14.4 14.4 +0.00%
SEO .prvB (EUR) 268.0 256.0 +4.69%
SEO 1/5prvB (EUR) 62.0 58.0 +6.90%
SES FDR (EUR) 15.09 15.37 -1.82%
SocFinCaoutchcs (EUR) 26.6 26.8 -0.75%
Socfinaf (EUR) 8.55 9.0 -5.00%
Socfinasia (EUR) 12.7 12.6 +0.79%
Vonovia (EUR) 46.1 46.12 -0.04%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 105.391 105.432 -0.04%
AirbusFinan 2,375% 02/04/2024 (EUR) 110.314 110.284 +0.03%
AlticeLux 7,25% 15/05/2022 (EUR) 100.775 100.8 -0.02%
Astaldi 7,125% 01/12/2020 (EUR) 28.448 27.974 +1.69%
BASF 2,5% 22/01/2024 (EUR) 110.758 110.755 +0.00%
BNGBank 4,375% 16/02/2021 (USD) 103.292 103.279 +0.01%
BNPParibas 4,875% pp (EUR) 103.0 103.005 -0.00%
BarclaysBank 4,75% pp (EUR) 91.191 91.197 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 102.972 103.144 -0.17%
Bayer 2,375% 02/04/2075 (EUR) 98.036 99.591 -1.56%
Bekaert 5% 06/12/2019 (EUR) 103.37 103.382 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 108.68 108.685 -0.00%
Bouygues 3,625% 16/01/2023 (EUR) 112.833 112.816 +0.02%
CasinoGuichardP FRN pp (EUR) 44.943 44.969 -0.06%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.99 101.062 -0.07%
Colombia 8,375% 15/02/2027 (USD) 117.259 117.44 -0.15%
CreditAgricole 7,875% pp (EUR) 104.576 104.593 -0.02%
Daimler 2% 25/06/2021 (EUR) 104.621 104.639 -0.02%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 96.14 96.13 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.83 106.83 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 108.473 108.48 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 108.81 108.82 -0.01%
EFSF 2,625% 02/05/2019 (EUR) 100.37 100.38 -0.01%
ENI 1,75% 18/01/2024 (EUR) 106.196 106.15 +0.04%
ENI 3,75% 27/06/2019 (EUR) 101.1 101.113 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 128.041 127.971 +0.05%
GiePsaTresor 6% 19/09/2033 (EUR) 129.525 129.485 +0.03%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 107.821 107.855 -0.03%
HornbachBau 3,875% 15/02/2020 (EUR) 103.283 103.289 -0.01%
KfWA 2% 02/05/2025 (USD) 96.791 96.7 +0.09%
Lafarge 4,75% 23/03/2020 (EUR) 104.837 104.86 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 110.571 110.595 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 117.29 117.28 +0.01%
Luxembourg 2,25% 21/03/2022 (EUR) 108.072 108.155 -0.08%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 104.535 104.545 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 41.679 41.546 +0.32%
McDonalds 2% 01/06/2023 (EUR) 106.92 106.91 +0.01%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.183 100.269 -0.09%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.981 112.017 -0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 83.787 83.501 +0.34%
NordRheinWFalen 2,375% 16/09/2021 (USD) 99.341 99.338 +0.00%
NovoBanco 100 09/04/2052 (EUR) 16.788 16.76 +0.17%
NovoBanco 3,5% 02/01/2043 (EUR) 83.726 83.696 +0.04%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 31.588 27.685 +14.10%
OMV 6,25% pp (EUR) 120.995 120.995 +0.00%
Pemex 6,5% 02/06/2041 (USD) 90.754 90.727 +0.03%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 24.188 24.189 -0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 23.805 24.831 -4.13%
Philippines 4,2% 21/01/2024 (USD) 104.963 104.96 +0.00%
Portugal 5,125% 15/10/2024 (USD) 107.98 107.935 +0.04%
RWE 3,5% 21/04/2075 (EUR) 102.6 102.6 +0.00%
RWE 6,625% 30/07/2075 (USD) 106.365 106.344 +0.02%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 116.69 116.701 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 120.807 120.815 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 108.347 108.307 +0.04%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.953 100.938 +0.01%
SüdzuckIntlFin FRN pp (EUR) 77.75 77.81 -0.08%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 100.916 100.832 +0.08%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 128.421 128.404 +0.01%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 100.56 100.56 +0.00%
Turkey 7,375% 05/02/2025 (USD) 104.457 104.543 -0.08%
VWIntlFin 4,625% pp (EUR) 104.575 104.67 -0.09%
VWIntlFin 5,125% pp (EUR) 109.93 109.955 -0.02%
Venezuela 11,75% 21/10/2026 (USD) 30.75 30.75 +0.00%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 157.798 157.599 +0.13%
YPF 8,5% 28/07/2025 Reg S (USD) 98.242 98.148 +0.10%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 116.29 116.32 -0.03%