Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

24/05/2019 10:33 (USD)
1282.69 (+0.54%)
Mois (min/max)
1270.07 1297.66
An (min/max)
1270.07 1344.45

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

24/05/2019 10:33 (EUR)
36990.0 (+0.03%)
Mois (min/max)
36575.0 37350.0
An (min/max)
36080.0 38210.0

Barre standard 400 onces d'Argent (USD/once)

24/05/2019 10:34 (USD)
14.56 (+0.62%)
Mois (min/max)
14.42 14.94
An (min/max)
14.42 16.08

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

24/05/2019 10:34 (EUR)
420.0 (+0.00%)
Mois (min/max)
415.0 430.0
An (min/max)
415.0 455.0

Indices

LU0916829079 596.7812 (+0.00%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 21.84 21.19 +3.07%
ArcelorMittal (EUR) 14.182 14.01 +1.23%
BlueMarHoldings (EUR) 4.76 5.0 -4.80%
Brederode (EUR) 60.8 60.8 +0.00%
EDIFY act. ord. (EUR) 52.5 52.0 +0.96%
HellaGmbHKGaa (EUR) 43.08 42.7 +0.89%
ImmoLux-Airport (EUR) 230.0 210.0 +9.52%
Luxempart (EUR) 53.5 53.5 +0.00%
RTLGroup (EUR) 43.64 44.1 -1.04%
ReinetInvest (EUR) 13.5 13.5 +0.00%
SEO .prvB (EUR) 220.0 210.0 +4.76%
SEO 1/5prvB (EUR) 50.0 50.0 +0.00%
SES FDR (EUR) 14.005 14.275 -1.89%
SocFinCaoutchcs (EUR) 27.8 27.8 +0.00%
Socfinaf (EUR) 12.0 12.2 -1.64%
Socfinasia (EUR) 13.5 13.5 +0.00%
Vonovia (EUR) 47.79 47.59 +0.42%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 104.427 104.444 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 110.237 110.271 -0.03%
AlticeLux 7,25% 15/05/2022 (EUR) 101.5 102.105 -0.59%
Astaldi 7,125% 01/12/2020 (EUR) 25.5 25.0 +2.00%
BASF 2,5% 22/01/2024 (EUR) 111.048 111.054 -0.01%
BNGBank 4,375% 16/02/2021 (USD) 103.487 103.409 +0.08%
BNPParibas 4,875% pp (EUR) 102.3 102.46 -0.16%
BarclaysBank 4,75% pp (EUR) 95.535 95.461 +0.08%
Bayer 1,875% 25/01/2021 (EUR) 102.457 102.46 -0.00%
Bayer 2,375% 02/04/2075 (EUR) 96.131 95.772 +0.37%
Bekaert 5% 06/12/2019 (EUR) 102.49 102.504 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.515 106.46 +0.05%
Bouygues 3,625% 16/01/2023 (EUR) 113.155 113.171 -0.01%
CasinoGuichardP FRN pp (EUR) 36.478 36.761 -0.77%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 101.25 101.355 -0.10%
Colombia 8,375% 15/02/2027 (USD) 121.73 122.82 -0.89%
CreditAgricole 7,875% pp (EUR) 103.336 103.343 -0.01%
Daimler 2% 25/06/2021 (EUR) 104.049 104.061 -0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 97.01 96.97 +0.04%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.005 105.975 +0.03%
EFSF 1,875% 23/05/2023 (EUR) 108.745 108.76 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 108.856 108.87 -0.01%
ENI 1,75% 18/01/2024 (EUR) 106.929 106.955 -0.02%
ENI 3,75% 27/06/2019 (EUR) 100.346 100.357 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 131.024 131.008 +0.01%
GiePsaTresor 6% 19/09/2033 (EUR) 128.69 128.91 -0.17%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 106.41 106.426 -0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 102.541 102.57 -0.03%
KfWA 2% 02/05/2025 (USD) 98.749 98.498 +0.25%
Lafarge 4,75% 23/03/2020 (EUR) 103.991 104.01 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 110.768 110.79 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 118.815 118.795 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 107.935 108.0 -0.06%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 103.825 103.835 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 31.088 31.582 -1.56%
McDonalds 2% 01/06/2023 (EUR) 107.415 107.403 +0.01%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.113 100.095 +0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.108 111.143 -0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.915 82.924 -0.01%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.124 100.092 +0.03%
NovoBanco 100 09/04/2052 (EUR) 17.346 17.316 +0.17%
NovoBanco 3,5% 02/01/2043 (EUR) 85.293 85.374 -0.09%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 42.835 42.579 +0.60%
OMV 6,25% pp (EUR) 121.095 121.095 +0.00%
Pemex 6,5% 02/06/2041 (USD) 90.388 90.2 +0.21%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 23.368 22.541 +3.67%
PetroVenezuela 5,5% 12/04/2037 (USD) 21.322 21.112 +0.99%
Philippines 4,2% 21/01/2024 (USD) 106.366 106.224 +0.13%
Portugal 5,125% 15/10/2024 (USD) 109.867 109.494 +0.34%
RWE 3,5% 21/04/2075 (EUR) 103.77 104.33 -0.54%
RWE 6,625% 30/07/2075 (USD) 107.878 107.955 -0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.261 118.157 +0.09%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 120.611 120.593 +0.01%
Sanofi 1,75% 10/09/2026 (EUR) 108.898 108.911 -0.01%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.966 101.974 -0.01%
SüdzuckIntlFin FRN pp (EUR) 74.706 74.889 -0.24%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 102.208 102.137 +0.07%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 129.095 128.958 +0.11%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 100.895 101.04 -0.14%
Turkey 7,375% 05/02/2025 (USD) 97.05 97.8 -0.77%
VWIntlFin 4,625% pp (EUR) 105.523 105.595 -0.07%
VWIntlFin 5,125% pp (EUR) 109.335 109.32 +0.01%
Venezuela 11,75% 21/10/2026 (USD) 30.842 30.794 +0.16%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 160.3 159.451 +0.53%
YPF 8,5% 28/07/2025 Reg S (USD) 95.5 94.583 +0.97%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 116.15 116.18 -0.03%