Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

15/12/2017 11:31 (USD)
1257.23 (+0.13%)
Mois (min/max)
1241.61 1325.3
An (min/max)
1148.49 1354.38

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

15/12/2017 11:32 (EUR)
34395.0 (+0.29%)
Mois (min/max)
34075.0 34650.0
An (min/max)
34075.0 38935.0

Barre standard 400 onces d'Argent (USD/once)

15/12/2017 11:32 (USD)
15.97 (-0.31%)
Mois (min/max)
15.73 16.31
An (min/max)
15.73 16.31

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

15/12/2017 11:32 (EUR)
435.0 (+0.00%)
Mois (min/max)
430.0 443.0
An (min/max)
430.0 561.0

Indices

LU0916829079 847.519 (-1.12%)

Actions et obligations

Action Cours Clot. Var.
AcheronPortfoli Cl A (USD) 1.1 1.1 +0.00%
AcheronPortfoli Cl B (USD) 0.26 0.27 -3.70%
Aperam (EUR) 42.32 42.78 -1.08%
ArcelorMittal (EUR) 26.13 26.635 -1.90%
BlueMarHoldings (EUR) 5.7 6.0 -5.00%
Brederode (EUR) 49.5 49.54 -0.08%
EDIFY act. ord. (EUR) 54.4 53.0 +2.64%
HellaGmbHKGaa (EUR) 49.075 48.795 +0.57%
ImmoLux-Airport (EUR) 210.0 202.55 +3.68%
Luxempart (EUR) 50.99 51.0 -0.02%
RTLGroup (EUR) 68.06 67.83 +0.34%
ReinetInvest (EUR) 18.69 17.55 +6.50%
SEO .prvB (EUR) 260.45 248.05 +5.00%
SEO 1/5prvB (EUR) 59.55 54.02 +10.24%
SES FDR (EUR) 13.2 13.875 -4.86%
SocFinCaoutchcs (EUR) 27.705 28.2 -1.76%
Socfinaf (EUR) 16.54 16.56 -0.12%
Socfinasia (EUR) 19.5 19.6 -0.51%
Vonovia (EUR) 41.28 40.885 +0.97%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 111.352 111.37 -0.02%
AirBerlin 8,25% 19/04/2018 (EUR) 1.888 1.84 +2.61%
AirbusFinan 2,375% 02/04/2024 (EUR) 111.268 111.147 +0.11%
AlticeLux 7,25% 15/05/2022 (EUR) 99.606 100.059 -0.45%
ArcelorMittal 4,5% 29/03/2018 (EUR) 101.725 101.751 -0.03%
BASF 2,5% 22/01/2024 (EUR) 113.027 112.919 +0.10%
BMWFinance 1,5% 05/06/2018 (EUR) 100.895 100.893 +0.00%
BNPParibas 4,875% pp (EUR) 104.5 104.533 -0.03%
BNPParibas 5,875% 04/12/2019 (NZD) 105.756 105.771 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 105.778 105.768 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 103.213 103.215 -0.00%
Bekaert 5% 06/12/2019 (EUR) 108.751 108.788 -0.03%
BkNedGem 4,375% 16/02/2021 (USD) 106.399 106.474 -0.07%
Bombardier 6,125% 15/05/2021 (EUR) 107.969 108.052 -0.08%
Bouygues 3,625% 16/01/2023 (EUR) 117.158 117.101 +0.05%
BritishAirwaysJ 6,75% pp (EUR) 25.961 25.96 +0.00%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 104.258 104.233 +0.02%
Colombia 8,375% 15/02/2027 (USD) 124.757 124.418 +0.27%
CreditAgricole 5,971% 01/02/2018 (EUR) 100.806 100.816 -0.01%
Daimler 2% 25/06/2021 (EUR) 106.985 106.976 +0.01%
DeutscheBank 2% 02/12/2019 (USD) 97.45 97.6 -0.15%
DeutscheBank 2,2% 17/11/2020 (USD) 96.36 96.84 -0.50%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 110.463 110.493 -0.03%
EFSF 1,875% 23/05/2023 (EUR) 110.568 110.515 +0.05%
EFSF 2,25% 05/09/2022 (EUR) 111.595 111.547 +0.04%
EFSF 2,625% 02/05/2019 (EUR) 104.37 104.375 -0.00%
ENI 1,75% 18/01/2024 (EUR) 106.977 106.872 +0.10%
ENI 3,75% 27/06/2019 (EUR) 105.98 105.995 -0.01%
ElecCaracas 8,5% 10/04/2018 (USD) 40.0 38.121 +4.93%
Engie 6,875% 24/01/2019 (EUR) 107.976 107.972 +0.00%
GazCapital 8,625% 28/04/2034 (USD) 136.222 135.953 +0.20%
GiePsaTresor 6% 19/09/2033 (EUR) 130.637 130.556 +0.06%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 117.285 117.31 -0.02%
InnogyFinance 6,625% 31/01/2019 (EUR) 107.795 107.79 +0.00%
KfWA 2% 02/05/2025 (USD) 96.837 96.862 -0.03%
KfWA 4,5% 16/07/2018 (USD) 101.59 101.612 -0.02%
Lafarge 4,75% 23/03/2020 (EUR) 110.665 110.681 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 112.398 112.303 +0.08%
Luxembourg 2,25% 19/03/2028 (EUR) 117.266 116.862 +0.35%
Luxembourg 2,25% 21/03/2022 (EUR) 110.938 111.043 -0.09%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 109.465 109.476 -0.01%
McDonalds 2% 01/06/2023 (EUR) 108.054 107.961 +0.09%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.498 101.505 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 118.79 118.783 +0.01%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.128 100.171 -0.04%
NovoBanco 100 09/04/2052 (EUR) 17.01 16.339 +4.11%
NovoBanco 3,5% 02/01/2043 (EUR) 83.779 83.667 +0.13%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 110.715 110.738 -0.02%
Orange 5,625% 22/05/2018 (EUR) 102.598 102.615 -0.02%
PetroVenezuela 12,75% 17/02/2022 (USD) 35.001 29.7 +17.85%
PetroVenezuela 5,375% 12/04/2027 (USD) 23.395 22.902 +2.15%
PetroVenezuela 5,5% 12/04/2037 (USD) 23.22 22.907 +1.37%
Philippines 4,2% 21/01/2024 (USD) 108.814 108.848 -0.03%
RWE 3,5% 21/04/2075 (EUR) 105.289 105.227 +0.06%
RWE 6,625% 30/07/2075 (USD) 114.125 114.134 -0.01%
RaiffeisenBkInt 5,875% 27/04/2023 (EUR) 102.073 102.104 -0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 126.049 126.018 +0.02%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 126.211 126.424 -0.17%
Sanofi 1,75% 10/09/2026 (EUR) 109.061 108.887 +0.16%
SiemensFinancie 5,625% 11/06/2018 (EUR) 102.926 102.948 -0.02%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 124.803 124.784 +0.02%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 156.147 156.166 -0.01%
Turkey 7,375% 05/02/2025 (USD) 115.142 114.988 +0.13%
VWIntlFin 5,125% pp (EUR) 115.796 115.787 +0.01%
Venezuela 11,75% 21/10/2026 (USD) 24.86 25.492 -2.48%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 164.34 163.621 +0.44%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 122.178 122.146 +0.03%