Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

19/12/2018 11:15 (USD)
1249.84 (+0.09%)
Mois (min/max)
1230.85 1249.84
An (min/max)
1178.23 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

19/12/2018 11:15 (EUR)
35380.0 (-0.16%)
Mois (min/max)
34970.0 35445.0
An (min/max)
32875.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

19/12/2018 11:16 (USD)
14.71 (+0.20%)
Mois (min/max)
14.39 14.76
An (min/max)
13.93 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

19/12/2018 11:16 (EUR)
415.0 (+0.00%)
Mois (min/max)
410.0 415.0
An (min/max)
390.0 475.0

Indices

LU0916829079 687.0598 (+0.94%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 22.81 23.24 -1.85%
ArcelorMittal (EUR) 19.272 19.082 +1.00%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 51.5 51.6 -0.19%
EDIFY act. ord. (EUR) 53.0 53.0 +0.00%
HellaGmbHKGaa (EUR) 34.98 35.1 -0.34%
ImmoLux-Airport (EUR) 220.0 208.0 +5.77%
Luxempart (EUR) 50.5 49.8 +1.41%
RTLGroup (EUR) 47.7 47.3 +0.85%
ReinetInvest (EUR) 13.0 13.0 +0.00%
SEO .prvB (EUR) 238.0 250.0 -4.80%
SEO 1/5prvB (EUR) 54.0 56.5 -4.42%
SES FDR (EUR) 17.245 16.85 +2.34%
SocFinCaoutchcs (EUR) 28.0 28.0 +0.00%
Socfinaf (EUR) 11.2 11.3 -0.89%
Socfinasia (EUR) 14.1 13.8 +2.17%
Vonovia (EUR) 41.82 41.39 +1.04%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 105.635 105.633 +0.00%
AirbusFinan 2,375% 02/04/2024 (EUR) 108.793 108.788 +0.00%
AlticeLux 7,25% 15/05/2022 (EUR) 95.63 96.052 -0.44%
BASF 2,5% 22/01/2024 (EUR) 109.45 109.434 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 103.176 103.102 +0.07%
BNPParibas 4,875% pp (EUR) 102.438 102.483 -0.04%
BNPParibas 5,875% 04/12/2019 (NZD) 103.079 103.064 +0.01%
Bayer 1,875% 25/01/2021 (EUR) 103.164 103.179 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 95.565 95.911 -0.36%
Bekaert 5% 06/12/2019 (EUR) 104.494 104.508 -0.01%
Bombardier 6,125% 15/05/2021 (EUR) 102.001 102.354 -0.34%
Bouygues 3,625% 16/01/2023 (EUR) 112.441 112.438 +0.00%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.341 99.607 -0.27%
Colombia 8,375% 15/02/2027 (USD) 116.695 117.055 -0.31%
Daimler 2% 25/06/2021 (EUR) 104.268 104.271 -0.00%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.55 95.5 +0.05%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 104.415 104.536 -0.12%
EFSF 1,875% 23/05/2023 (EUR) 108.14 108.17 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 108.94 108.95 -0.01%
EFSF 2,625% 02/05/2019 (EUR) 101.15 101.16 -0.01%
ENI 1,75% 18/01/2024 (EUR) 103.281 103.262 +0.02%
ENI 3,75% 27/06/2019 (EUR) 102.079 102.081 -0.00%
Engie 6,875% 24/01/2019 (EUR) 100.728 100.694 +0.03%
GazCapital 8,625% 28/04/2034 (USD) 123.647 123.224 +0.34%
GiePsaTresor 6% 19/09/2033 (EUR) 120.18 120.125 +0.05%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 109.281 109.291 -0.01%
InnogyFinance 6,625% 31/01/2019 (EUR) 100.77 100.78 -0.01%
KfWA 2% 02/05/2025 (USD) 94.637 94.524 +0.12%
Lafarge 4,75% 23/03/2020 (EUR) 105.854 105.851 +0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 110.715 110.724 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 108.578 108.6 -0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 105.564 105.57 -0.01%
McDonalds 2% 01/06/2023 (EUR) 105.754 105.764 -0.01%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.485 100.493 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.907 111.926 -0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.583 98.414 +0.17%
NovoBanco 100 09/04/2052 (EUR) 16.498 16.639 -0.85%
NovoBanco 3,5% 02/01/2043 (EUR) 81.956 82.097 -0.17%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 44.319 44.391 -0.16%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.75 15.594 -11.83%
PetroVenezuela 5,5% 12/04/2037 (USD) 15.372 15.563 -1.23%
Philippines 4,2% 21/01/2024 (USD) 102.897 102.834 +0.06%
RWE 3,5% 21/04/2075 (EUR) 97.65 97.77 -0.12%
RWE 6,625% 30/07/2075 (USD) 100.5 100.485 +0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 115.898 115.926 -0.02%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.131 106.114 +0.02%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 97.192 97.376 -0.19%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 125.981 126.033 -0.04%
Turkey 7,375% 05/02/2025 (USD) 101.662 101.488 +0.17%
VWIntlFin 5,125% pp (EUR) 103.78 103.78 +0.00%
Venezuela 11,75% 21/10/2026 (USD) 25.051 25.11 -0.23%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 153.52 153.367 +0.10%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 112.26 112.27 -0.01%