Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

19/11/2018 10:31 (USD)
1219.25 (+0.25%)
Mois (min/max)
1200.14 1235.1
An (min/max)
1178.23 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

19/11/2018 10:31 (EUR)
34465.0 (-0.36%)
Mois (min/max)
34340.0 34945.0
An (min/max)
32875.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

19/11/2018 10:31 (USD)
14.39 (+0.63%)
Mois (min/max)
13.93 14.79
An (min/max)
13.93 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

19/11/2018 10:31 (EUR)
405.0 (+0.00%)
Mois (min/max)
395.0 415.0
An (min/max)
390.0 475.0

Indices

LU0916829079 739.1032 (-0.90%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 25.57 25.78 -0.81%
ArcelorMittal (EUR) 21.425 21.675 -1.15%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 53.7 53.8 -0.19%
EDIFY act. ord. (EUR) 55.5 55.5 +0.00%
HellaGmbHKGaa (EUR) 39.1 38.84 +0.67%
ImmoLux-Airport (EUR) 232.0 220.0 +5.45%
Luxempart (EUR) 52.0 52.5 -0.95%
RTLGroup (EUR) 51.1 51.6 -0.97%
ReinetInvest (EUR) 13.2 13.2 +0.00%
SEO .prvB (EUR) 248.0 264.0 -6.06%
SEO 1/5prvB (EUR) 62.0 65.0 -4.62%
SES FDR (EUR) 18.055 18.195 -0.77%
SocFinCaoutchcs (EUR) 27.8 27.8 +0.00%
Socfinaf (EUR) 12.4 12.8 -3.12%
Socfinasia (EUR) 15.3 15.0 +2.00%
Vonovia (EUR) 42.37 42.42 -0.12%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 105.861 105.971 -0.10%
AirbusFinan 2,375% 02/04/2024 (EUR) 108.745 108.735 +0.01%
AlticeLux 7,25% 15/05/2022 (EUR) 94.189 96.47 -2.36%
BASF 2,5% 22/01/2024 (EUR) 110.175 110.16 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.973 102.961 +0.01%
BNPParibas 4,875% pp (EUR) 103.075 103.18 -0.10%
BNPParibas 5,875% 04/12/2019 (NZD) 103.296 103.291 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 103.481 103.52 -0.04%
Bayer 2,375% 02/04/2075 (EUR) 95.15 95.445 -0.31%
Bekaert 5% 06/12/2019 (EUR) 105.065 105.07 -0.00%
Bombardier 6,125% 15/05/2021 (EUR) 97.128 103.755 -6.39%
Bouygues 3,625% 16/01/2023 (EUR) 112.659 112.776 -0.10%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.955 99.995 -0.04%
Colombia 8,375% 15/02/2027 (USD) 113.855 113.96 -0.09%
Daimler 2% 25/06/2021 (EUR) 104.445 104.455 -0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.16 95.12 +0.04%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.525 105.825 -0.28%
EFSF 1,875% 23/05/2023 (EUR) 107.93 107.98 -0.05%
EFSF 2,25% 05/09/2022 (EUR) 108.85 108.9 -0.05%
EFSF 2,625% 02/05/2019 (EUR) 101.41 101.38 +0.03%
ENI 1,75% 18/01/2024 (EUR) 103.11 103.14 -0.03%
ENI 3,75% 27/06/2019 (EUR) 102.28 102.29 -0.01%
Engie 6,875% 24/01/2019 (EUR) 101.232 101.247 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 121.133 120.755 +0.31%
GiePsaTresor 6% 19/09/2033 (EUR) 125.04 125.14 -0.08%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 109.905 109.92 -0.01%
InnogyFinance 6,625% 31/01/2019 (EUR) 101.31 101.33 -0.02%
KfWA 2% 02/05/2025 (USD) 93.501 93.389 +0.12%
Lafarge 4,75% 23/03/2020 (EUR) 105.684 105.689 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 110.542 110.603 -0.06%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 108.668 108.692 -0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 105.879 105.885 -0.01%
McDonalds 2% 01/06/2023 (EUR) 105.8 105.947 -0.14%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.89 100.895 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 112.086 112.228 -0.13%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.015 97.906 +0.11%
NovoBanco 100 09/04/2052 (EUR) 16.613 16.765 -0.91%
NovoBanco 3,5% 02/01/2043 (EUR) 83.412 83.591 -0.21%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 56.729 58.024 -2.23%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 16.978 16.997 -0.11%
PetroVenezuela 5,5% 12/04/2037 (USD) 17.073 17.054 +0.11%
Philippines 4,2% 21/01/2024 (USD) 101.767 101.654 +0.11%
RWE 3,5% 21/04/2075 (EUR) 99.44 99.575 -0.14%
RWE 6,625% 30/07/2075 (USD) 102.345 102.24 +0.10%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 117.032 117.405 -0.32%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.105 106.07 +0.03%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 92.58 91.297 +1.41%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 116.53 116.47 +0.05%
Turkey 7,375% 05/02/2025 (USD) 100.164 100.363 -0.20%
VWIntlFin 5,125% pp (EUR) 105.38 105.525 -0.14%
Venezuela 11,75% 21/10/2026 (USD) 24.84 24.653 +0.76%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 154.804 155.2 -0.26%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.425 114.455 -0.03%