Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

14/08/2018 11:34 (USD)
1194.4 (-0.90%)
Mois (min/max)
1194.4 1223.38
An (min/max)
1194.4 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

14/08/2018 11:34 (EUR)
33835.0 (-0.99%)
Mois (min/max)
33660.0 34175.0
An (min/max)
33560.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

14/08/2018 11:34 (USD)
15.04 (-1.38%)
Mois (min/max)
15.04 15.48
An (min/max)
15.04 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

14/08/2018 11:35 (EUR)
425.0 (-1.16%)
Mois (min/max)
425.0 430.0
An (min/max)
424.0 475.0

Indices

LU0916829079 865.0939 (-1.21%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 40.12 40.87 -1.84%
ArcelorMittal (EUR) 26.15 26.285 -0.51%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 55.5 55.9 -0.72%
EDIFY act. ord. (EUR) 60.5 60.5 +0.00%
HellaGmbHKGaa (EUR) 50.4 50.1 +0.60%
ImmoLux-Airport (EUR) 220.0 200.0 +10.00%
Luxempart (EUR) 58.0 58.0 +0.00%
RTLGroup (EUR) 62.1 62.85 -1.19%
ReinetInvest (EUR) 15.4 16.3 -5.52%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 58.0 55.5 +4.50%
SES FDR (EUR) 17.845 18.23 -2.11%
SocFinCaoutchcs (EUR) 28.0 27.4 +2.19%
Socfinaf (EUR) 15.4 15.6 -1.28%
Socfinasia (EUR) 17.9 17.5 +2.29%
Vonovia (EUR) 42.41 42.72 -0.73%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 107.578 107.55 +0.03%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.78 109.835 -0.05%
AlticeLux 7,25% 15/05/2022 (EUR) 101.0 101.16 -0.16%
BASF 2,5% 22/01/2024 (EUR) 111.355 111.445 -0.08%
BNPParibas 4,875% pp (EUR) 101.507 101.647 -0.14%
BNPParibas 5,875% 04/12/2019 (NZD) 104.089 104.111 -0.02%
Bayer 1,875% 25/01/2021 (EUR) 104.048 104.084 -0.03%
Bayer 2,375% 02/04/2075 (EUR) 97.76 98.725 -0.98%
Bekaert 5% 06/12/2019 (EUR) 106.256 106.27 -0.01%
BkNedGem 4,375% 16/02/2021 (USD) 103.587 103.601 -0.01%
Bombardier 6,125% 15/05/2021 (EUR) 110.451 110.393 +0.05%
Bouygues 3,625% 16/01/2023 (EUR) 114.045 114.113 -0.06%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.846 100.68 +0.16%
Colombia 8,375% 15/02/2027 (USD) 115.0 116.21 -1.04%
Daimler 2% 25/06/2021 (EUR) 105.485 105.52 -0.03%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.39 95.5 -0.12%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 107.565 107.55 +0.01%
EFSF 1,875% 23/05/2023 (EUR) 109.003 108.995 +0.01%
EFSF 2,25% 05/09/2022 (EUR) 109.753 109.782 -0.03%
EFSF 2,625% 02/05/2019 (EUR) 102.188 102.193 -0.00%
ENI 1,75% 18/01/2024 (EUR) 104.7 104.85 -0.14%
ENI 3,75% 27/06/2019 (EUR) 103.35 103.39 -0.04%
Engie 6,875% 24/01/2019 (EUR) 103.144 103.16 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 121.718 120.146 +1.31%
GiePsaTresor 6% 19/09/2033 (EUR) 130.215 130.5 -0.22%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 112.22 112.245 -0.02%
InnogyFinance 6,625% 31/01/2019 (EUR) 103.16 103.21 -0.05%
KfWA 2% 02/05/2025 (USD) 94.196 94.185 +0.01%
Lafarge 4,75% 23/03/2020 (EUR) 107.745 107.765 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 111.344 111.343 +0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 109.405 109.373 +0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 106.927 106.931 -0.00%
McDonalds 2% 01/06/2023 (EUR) 107.087 107.111 -0.02%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.12 101.13 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 115.023 114.968 +0.05%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.26 98.282 -0.02%
NovoBanco 100 09/04/2052 (EUR) 17.505 17.531 -0.15%
NovoBanco 3,5% 02/01/2043 (EUR) 87.489 87.626 -0.16%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 101.418 101.21 +0.21%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 22.795 22.976 -0.79%
PetroVenezuela 5,5% 12/04/2037 (USD) 22.376 22.449 -0.33%
Philippines 4,2% 21/01/2024 (USD) 102.983 102.959 +0.02%
RWE 3,5% 21/04/2075 (EUR) 100.595 100.685 -0.09%
RWE 6,625% 30/07/2075 (USD) 105.405 105.495 -0.09%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.898 118.882 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 107.915 107.985 -0.06%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 106.82 106.78 +0.04%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 138.36 138.495 -0.10%
Turkey 7,375% 05/02/2025 (USD) 91.01 90.142 +0.96%
VWIntlFin 5,125% pp (EUR) 109.675 109.92 -0.22%
Venezuela 11,75% 21/10/2026 (USD) 26.723 25.657 +4.15%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 160.072 160.081 -0.01%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.025 116.925 +0.09%