Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

15/02/2019 11:27 (USD)
1315.0 (+0.65%)
Mois (min/max)
1305.86 1319.39
An (min/max)
1278.7 1320.7

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

15/02/2019 11:27 (EUR)
37635.0 (+0.56%)
Mois (min/max)
36965.0 37635.0
An (min/max)
36080.0 37635.0

Barre standard 400 onces d'Argent (USD/once)

15/02/2019 11:27 (USD)
15.63 (+0.13%)
Mois (min/max)
15.61 15.94
An (min/max)
15.24 16.05

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

15/02/2019 11:27 (EUR)
445.0 (+0.00%)
Mois (min/max)
445.0 450.0
An (min/max)
430.0 450.0

Indices

LU0916829079 722.6626 (+1.69%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 26.68 26.41 +1.02%
ArcelorMittal (EUR) 20.15 19.49 +3.39%
BlueMarHoldings (EUR) 4.72 4.5 +4.89%
Brederode (EUR) 59.0 58.4 +1.03%
EDIFY act. ord. (EUR) 52.0 52.0 +0.00%
HellaGmbHKGaa (EUR) 37.94 37.34 +1.61%
ImmoLux-Airport (EUR) 252.0 252.0 +0.00%
Luxempart (EUR) 53.0 54.0 -1.85%
RTLGroup (EUR) 46.96 46.5 +0.99%
ReinetInvest (EUR) 13.6 13.1 +3.82%
SEO .prvB (EUR) 268.0 256.0 +4.69%
SEO 1/5prvB (EUR) 62.0 58.0 +6.90%
SES FDR (EUR) 18.005 18.16 -0.85%
SocFinCaoutchcs (EUR) 28.8 28.6 +0.70%
Socfinaf (EUR) 11.5 11.5 +0.00%
Socfinasia (EUR) 14.0 14.1 -0.71%
Vonovia (EUR) 44.2 43.92 +0.64%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 105.556 105.582 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 110.009 110.086 -0.07%
AlticeLux 7,25% 15/05/2022 (EUR) 99.35 98.882 +0.47%
Astaldi 7,125% 01/12/2020 (EUR) 28.448 27.974 +1.69%
BASF 2,5% 22/01/2024 (EUR) 110.818 110.891 -0.07%
BNGBank 4,375% 16/02/2021 (USD) 103.296 103.348 -0.05%
BNPParibas 4,875% pp (EUR) 102.875 102.875 +0.00%
BarclaysBank 4,75% pp (EUR) 91.686 91.644 +0.05%
Bayer 1,875% 25/01/2021 (EUR) 103.065 103.077 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 97.736 98.096 -0.37%
Bekaert 5% 06/12/2019 (EUR) 103.709 103.73 -0.02%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.355 104.007 +0.33%
Bouygues 3,625% 16/01/2023 (EUR) 112.437 112.427 +0.01%
CasinoGuichardP FRN pp (EUR) 45.35 45.619 -0.59%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.571 100.795 -0.22%
Colombia 8,375% 15/02/2027 (USD) 117.158 117.175 -0.01%
CreditAgricole 7,875% pp (EUR) 105.159 105.191 -0.03%
Daimler 2% 25/06/2021 (EUR) 104.099 104.107 -0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.4 95.36 +0.04%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.17 106.23 -0.06%
EFSF 1,875% 23/05/2023 (EUR) 108.44 108.475 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 108.89 108.876 +0.01%
EFSF 2,625% 02/05/2019 (EUR) 100.63 100.636 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.33 105.215 +0.11%
ENI 3,75% 27/06/2019 (EUR) 101.441 101.436 +0.00%
GazCapital 8,625% 28/04/2034 (USD) 128.0 126.505 +1.18%
GiePsaTresor 6% 19/09/2033 (EUR) 125.04 125.255 -0.17%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 108.261 108.251 +0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 103.17 103.167 +0.00%
KfWA 2% 02/05/2025 (USD) 96.108 96.329 -0.23%
Lafarge 4,75% 23/03/2020 (EUR) 105.046 105.067 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 110.62 110.62 +0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 116.715 116.715 +0.00%
Luxembourg 2,25% 21/03/2022 (EUR) 108.208 108.234 -0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 104.86 104.875 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 37.139 36.618 +1.42%
McDonalds 2% 01/06/2023 (EUR) 106.532 106.559 -0.03%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.247 100.273 -0.03%
MüchenerRückGes 6% 26/05/2041 (EUR) 112.003 112.075 -0.06%
NBFinanceLtd FRN 07/02/2035 (EUR) 84.003 84.021 -0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 99.114 99.021 +0.09%
NovoBanco 100 09/04/2052 (EUR) 16.16 16.156 +0.02%
NovoBanco 3,5% 02/01/2043 (EUR) 81.665 81.661 +0.00%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 24.805 24.434 +1.52%
OMV 6,25% pp (EUR) 117.89 118.045 -0.13%
Pemex 6,5% 02/06/2041 (USD) 90.586 89.024 +1.75%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 25.031 25.035 -0.02%
PetroVenezuela 5,5% 12/04/2037 (USD) 25.002 25.018 -0.06%
Philippines 4,2% 21/01/2024 (USD) 104.787 104.808 -0.02%
Portugal 5,125% 15/10/2024 (USD) 106.392 106.273 +0.11%
RWE 3,5% 21/04/2075 (EUR) 100.59 100.605 -0.01%
RWE 6,625% 30/07/2075 (USD) 103.335 103.305 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 117.177 117.167 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 120.968 120.994 -0.02%
Sanofi 1,75% 10/09/2026 (EUR) 108.267 108.342 -0.07%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.314 100.385 -0.07%
SüdzuckIntlFin FRN pp (EUR) 77.77 77.404 +0.47%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 94.97 95.239 -0.28%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 119.174 119.723 -0.46%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 100.185 100.155 +0.03%
Turkey 7,375% 05/02/2025 (USD) 104.385 104.237 +0.14%
VWIntlFin 4,625% pp (EUR) 101.905 102.715 -0.79%
VWIntlFin 5,125% pp (EUR) 107.175 107.475 -0.28%
Venezuela 11,75% 21/10/2026 (USD) 30.75 31.622 -2.76%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 156.855 157.143 -0.18%
YPF 8,5% 28/07/2025 Reg S (USD) 98.924 98.872 +0.05%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 115.05 114.985 +0.06%