Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

24/05/2018 11:46 (USD)
1297.13 (+0.37%)
Mois (min/max)
1288.72 1322.65
An (min/max)
1288.72 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

24/05/2018 11:47 (EUR)
35590.0 (+0.34%)
Mois (min/max)
35210.0 35720.0
An (min/max)
34420.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

24/05/2018 11:47 (USD)
16.55 (+0.30%)
Mois (min/max)
16.32 16.74
An (min/max)
16.25 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

24/05/2018 11:47 (EUR)
454.0 (+0.44%)
Mois (min/max)
440.0 454.0
An (min/max)
425.0 460.0

Indices

LU0916829079 872.9303 (-0.01%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 40.47 40.15 +0.80%
ArcelorMittal (EUR) 28.485 28.56 -0.26%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 53.0 52.8 +0.38%
EDIFY act. ord. (EUR) 62.5 62.5 +0.00%
HellaGmbHKGaa (EUR) 54.6 54.3 +0.55%
ImmoLux-Airport (EUR) 220.0 230.0 -4.35%
Luxempart (EUR) 58.0 57.5 +0.87%
RTLGroup (EUR) 65.4 65.05 +0.54%
ReinetInvest (EUR) 15.6 15.1 +3.31%
SEO .prvB (EUR) 360.0 328.0 +9.76%
SEO 1/5prvB (EUR) 48.4 46.2 +4.76%
SES FDR (EUR) 13.63 13.9 -1.94%
SocFinCaoutchcs (EUR) 25.8 25.8 +0.00%
Socfinaf (EUR) 14.0 14.4 -2.78%
Socfinasia (EUR) 17.9 17.9 +0.00%
Vonovia (EUR) 39.35 38.78 +1.47%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 108.426 108.528 -0.09%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.45 109.205 +0.22%
AlticeLux 7,25% 15/05/2022 (EUR) 100.22 100.455 -0.23%
BASF 2,5% 22/01/2024 (EUR) 110.96 110.72 +0.22%
BMWFinance 1,5% 05/06/2018 (EUR) 100.04 100.05 -0.01%
BNPParibas 4,875% pp (EUR) 102.07 102.1 -0.03%
BNPParibas 5,875% 04/12/2019 (NZD) 104.522 104.526 -0.00%
Bayer 1,875% 25/01/2021 (EUR) 104.56 104.485 +0.07%
Bayer 2,375% 02/04/2075 (EUR) 101.07 101.36 -0.29%
Bekaert 5% 06/12/2019 (EUR) 107.35 107.37 -0.02%
BkNedGem 4,375% 16/02/2021 (USD) 103.941 103.871 +0.07%
Bombardier 6,125% 15/05/2021 (EUR) 110.41 110.556 -0.13%
Bouygues 3,625% 16/01/2023 (EUR) 114.121 113.842 +0.25%
BritishAirwaysJ 6,75% pp (EUR) 26.5 26.3 +0.76%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 103.9 104.005 -0.10%
Colombia 8,375% 15/02/2027 (USD) 115.4 115.373 +0.02%
Daimler 2% 25/06/2021 (EUR) 105.905 105.81 +0.09%
DeutscheBank 2% 02/12/2019 (USD) 96.74 96.7 +0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 95.63 95.5 +0.14%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 108.7 108.645 +0.05%
EFSF 1,875% 23/05/2023 (EUR) 109.0 108.843 +0.14%
EFSF 2,25% 05/09/2022 (EUR) 110.1 109.9 +0.18%
EFSF 2,625% 02/05/2019 (EUR) 102.85 102.87 -0.02%
ENI 1,75% 18/01/2024 (EUR) 105.0 104.955 +0.04%
ENI 3,75% 27/06/2019 (EUR) 104.12 104.12 +0.00%
Engie 6,875% 24/01/2019 (EUR) 104.684 104.703 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 126.336 126.167 +0.13%
GiePsaTresor 6% 19/09/2033 (EUR) 127.85 127.88 -0.02%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 113.88 113.87 +0.01%
InnogyFinance 6,625% 31/01/2019 (EUR) 104.58 104.61 -0.03%
KfWA 2% 02/05/2025 (USD) 93.523 93.312 +0.23%
KfWA 4,5% 16/07/2018 (USD) 100.31 100.32 -0.01%
Lafarge 4,75% 23/03/2020 (EUR) 108.67 108.64 +0.03%
Luxembourg 2,125% 10/07/2023 (EUR) 112.061 111.672 +0.35%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 109.459 109.407 +0.05%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 107.708 107.691 +0.02%
McDonalds 2% 01/06/2023 (EUR) 106.895 106.618 +0.26%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.31 101.305 +0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 115.513 115.57 -0.05%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.19 98.103 +0.09%
NovoBanco 100 09/04/2052 (EUR) 16.826 16.862 -0.21%
NovoBanco 3,5% 02/01/2043 (EUR) 85.275 85.275 +0.00%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 101.751 103.342 -1.54%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 24.712 25.237 -2.08%
PetroVenezuela 5,5% 12/04/2037 (USD) 24.933 25.013 -0.32%
Philippines 4,2% 21/01/2024 (USD) 102.535 102.538 -0.00%
RWE 3,5% 21/04/2075 (EUR) 101.81 102.065 -0.25%
RWE 6,625% 30/07/2075 (USD) 107.01 107.19 -0.17%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.016 119.319 -0.25%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.542 106.14 +0.38%
SiemensFinancie 5,625% 11/06/2018 (EUR) 100.212 100.237 -0.02%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 107.98 107.74 +0.22%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 143.307 144.324 -0.70%
Turkey 7,375% 05/02/2025 (USD) 104.157 103.993 +0.16%
VWIntlFin 5,125% pp (EUR) 111.88 112.065 -0.17%
Venezuela 11,75% 21/10/2026 (USD) 32.0 31.182 +2.62%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 160.108 158.962 +0.72%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.295 118.565 -0.23%