Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

19/01/2018 11:30 (USD)
1335.98 (+0.56%)
Mois (min/max)
1311.08 1343.15
An (min/max)

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

19/01/2018 11:30 (EUR)
35020.0 (+0.00%)
Mois (min/max)
34980.0 35610.0
An (min/max)

Barre standard 400 onces d'Argent (USD/once)

19/01/2018 11:30 (USD)
17.1 (+0.18%)
Mois (min/max)
17.0 17.36
An (min/max)

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

19/01/2018 11:30 (EUR)
448.0 (-0.22%)
Mois (min/max)
448.0 460.0
An (min/max)

Indices

LU0916829079 916.9058 (+0.40%)

Actions et obligations

Action Cours Clot. Var.
AcheronPortfoli Cl A (USD) 1.15 1.2 -4.17%
AcheronPortfoli Cl B (USD) 0.26 0.27 -3.70%
Aperam (EUR) 45.81 45.53 +0.61%
ArcelorMittal (EUR) 30.1 29.86 +0.80%
BlueMarHoldings (EUR) 5.415 5.7 -5.00%
Brederode (EUR) 51.0 51.1 -0.20%
EDIFY act. ord. (EUR) 57.0 57.0 +0.00%
HellaGmbHKGaa (EUR) 58.8 57.4 +2.44%
ImmoLux-Airport (EUR) 212.0 212.0 +0.00%
Luxempart (EUR) 53.0 54.0 -1.85%
RTLGroup (EUR) 70.4 69.95 +0.64%
ReinetInvest (EUR) 17.5 17.1 +2.34%
SEO .prvB (EUR) 274.0 262.0 +4.58%
SEO 1/5prvB (EUR) 49.2 47.0 +4.68%
SES FDR (EUR) 13.1 13.5 -2.96%
SocFinCaoutchcs (EUR) 30.4 28.0 +8.57%
Socfinaf (EUR) 16.5 16.3 +1.23%
Socfinasia (EUR) 20.0 20.0 +0.00%
Vonovia (EUR) 41.52 41.18 +0.83%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 110.902 110.885 +0.02%
AirBerlin 8,25% 19/04/2018 (EUR) 1.53 1.614 -5.20%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.974 109.958 +0.01%
AlticeLux 7,25% 15/05/2022 (EUR) 100.83 100.0 +0.83%
ArcelorMittal 4,5% 29/03/2018 (EUR) 101.137 101.173 -0.04%
BASF 2,5% 22/01/2024 (EUR) 111.845 111.828 +0.02%
BMWFinance 1,5% 05/06/2018 (EUR) 100.683 100.688 -0.01%
BNPParibas 4,875% pp (EUR) 104.148 104.116 +0.03%
BNPParibas 5,875% 04/12/2019 (NZD) 105.439 105.431 +0.01%
Bayer 1,875% 25/01/2021 (EUR) 105.208 105.193 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 103.574 103.598 -0.02%
Bekaert 5% 06/12/2019 (EUR) 108.158 108.172 -0.01%
BkNedGem 4,375% 16/02/2021 (USD) 105.59 105.618 -0.03%
Bombardier 6,125% 15/05/2021 (EUR) 108.067 108.236 -0.16%
Bouygues 3,625% 16/01/2023 (EUR) 115.817 115.802 +0.01%
BritishAirwaysJ 6,75% pp (EUR) 26.16 26.389 -0.87%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 103.954 104.032 -0.07%
Colombia 8,375% 15/02/2027 (USD) 125.0 125.0 +0.00%
CreditAgricole 5,971% 01/02/2018 (EUR) 100.181 100.209 -0.03%
Daimler 2% 25/06/2021 (EUR) 106.274 106.251 +0.02%
DeutscheBank 2% 02/12/2019 (USD) 97.1 97.2 -0.10%
DeutscheBank 2,2% 17/11/2020 (USD) 96.26 96.33 -0.07%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 110.606 110.614 -0.01%
EFSF 1,875% 23/05/2023 (EUR) 109.148 109.18 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 110.44 110.438 +0.00%
EFSF 2,625% 02/05/2019 (EUR) 104.003 104.018 -0.01%
ENI 1,75% 18/01/2024 (EUR) 106.14 106.119 +0.02%
ENI 3,75% 27/06/2019 (EUR) 105.519 105.497 +0.02%
ElecCaracas 8,5% 10/04/2018 (USD) 37.702 37.674 +0.07%
Engie 6,875% 24/01/2019 (EUR) 107.117 107.143 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 136.463 136.761 -0.22%
GiePsaTresor 6% 19/09/2033 (EUR) 129.579 129.501 +0.06%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 116.358 116.333 +0.02%
InnogyFinance 6,625% 31/01/2019 (EUR) 106.97 106.995 -0.02%
KfWA 2% 02/05/2025 (USD) 95.266 95.357 -0.10%
KfWA 4,5% 16/07/2018 (USD) 101.255 101.25 +0.00%
Lafarge 4,75% 23/03/2020 (EUR) 110.004 109.992 +0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 111.021 111.029 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 114.727 114.784 -0.05%
Luxembourg 2,25% 21/03/2022 (EUR) 109.77 109.773 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 108.861 108.862 -0.00%
McDonalds 2% 01/06/2023 (EUR) 107.181 107.077 +0.10%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.237 101.221 +0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 118.208 118.199 +0.01%
NordRheinWFalen 2,375% 16/09/2021 (USD) 99.387 99.415 -0.03%
NovoBanco 100 09/04/2052 (EUR) 17.62 17.93 -1.73%
NovoBanco 3,5% 02/01/2043 (EUR) 84.821 84.694 +0.15%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 111.128 111.143 -0.01%
Orange 5,625% 22/05/2018 (EUR) 101.957 101.968 -0.01%
PetroVenezuela 12,75% 17/02/2022 (USD) 35.001 29.7 +17.85%
PetroVenezuela 5,375% 12/04/2027 (USD) 25.296 25.426 -0.51%
PetroVenezuela 5,5% 12/04/2037 (USD) 24.363 24.331 +0.13%
Philippines 4,2% 21/01/2024 (USD) 107.92 108.24 -0.30%
RWE 3,5% 21/04/2075 (EUR) 106.245 106.222 +0.02%
RWE 6,625% 30/07/2075 (USD) 114.378 114.377 +0.00%
RaiffeisenBkInt 5,875% 27/04/2023 (EUR) 101.599 101.579 +0.02%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 126.24 126.249 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 124.683 124.711 -0.02%
Sanofi 1,75% 10/09/2026 (EUR) 107.625 107.506 +0.11%
SiemensFinancie 5,625% 11/06/2018 (EUR) 102.295 102.315 -0.02%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 124.587 124.797 -0.17%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 156.427 156.244 +0.12%
Turkey 7,375% 05/02/2025 (USD) 114.87 115.012 -0.12%
VWIntlFin 5,125% pp (EUR) 116.511 116.451 +0.05%
Venezuela 11,75% 21/10/2026 (USD) 27.72 27.85 -0.47%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 161.148 161.18 -0.02%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 123.0 123.259 -0.21%