Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

22/06/2018 11:41 (USD)
1268.86 (+0.34%)
Mois (min/max)
1264.5 1302.7
An (min/max)
1264.5 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

22/06/2018 11:41 (EUR)
35010.0 (-0.68%)
Mois (min/max)
35010.0 36210.0
An (min/max)
34420.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

22/06/2018 11:41 (USD)
16.41 (+0.98%)
Mois (min/max)
16.25 17.21
An (min/max)
16.25 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

22/06/2018 11:41 (EUR)
452.0 (+0.00%)
Mois (min/max)
451.0 475.0
An (min/max)
425.0 475.0

Indices

LU0916829079 868.2205 (+0.96%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 37.74 37.35 +1.04%
ArcelorMittal (EUR) 27.36 26.995 +1.35%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 54.3 53.6 +1.31%
EDIFY act. ord. (EUR) 61.0 60.5 +0.83%
HellaGmbHKGaa (EUR) 52.1 52.9 -1.51%
ImmoLux-Airport (EUR) 200.0 220.0 -9.09%
Luxempart (EUR) 56.5 56.5 +0.00%
RTLGroup (EUR) 64.1 64.1 +0.00%
ReinetInvest (EUR) 14.6 14.5 +0.69%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 43.8 41.8 +4.78%
SES FDR (EUR) 16.06 15.85 +1.32%
SocFinCaoutchcs (EUR) 27.4 27.4 +0.00%
Socfinaf (EUR) 15.9 15.9 +0.00%
Socfinasia (EUR) 19.2 19.1 +0.52%
Vonovia (EUR) 41.11 40.86 +0.61%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 108.129 108.157 -0.03%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.47 109.55 -0.07%
AlticeLux 7,25% 15/05/2022 (EUR) 100.99 100.98 +0.01%
BASF 2,5% 22/01/2024 (EUR) 111.116 111.3 -0.17%
BNPParibas 4,875% pp (EUR) 101.465 101.455 +0.01%
BNPParibas 5,875% 04/12/2019 (NZD) 104.216 104.226 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 103.815 103.825 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 100.46 100.6 -0.14%
Bekaert 5% 06/12/2019 (EUR) 106.975 106.998 -0.02%
BkNedGem 4,375% 16/02/2021 (USD) 103.712 103.713 -0.00%
Bombardier 6,125% 15/05/2021 (EUR) 110.178 110.183 -0.00%
Bouygues 3,625% 16/01/2023 (EUR) 114.126 114.116 +0.01%
BritishAirwaysJ 6,75% pp (EUR) 25.3 25.3 +0.00%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 102.41 103.19 -0.76%
Colombia 8,375% 15/02/2027 (USD) 115.455 115.448 +0.01%
Daimler 2% 25/06/2021 (EUR) 105.783 105.81 -0.03%
DeutscheBank 2% 02/12/2019 (USD) 96.75 96.75 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 95.64 95.63 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 108.531 108.105 +0.39%
EFSF 1,875% 23/05/2023 (EUR) 109.08 109.12 -0.04%
EFSF 2,25% 05/09/2022 (EUR) 110.06 110.12 -0.05%
EFSF 2,625% 02/05/2019 (EUR) 102.61 102.62 -0.01%
ENI 1,75% 18/01/2024 (EUR) 104.833 104.925 -0.09%
ENI 3,75% 27/06/2019 (EUR) 103.856 103.85 +0.01%
Engie 6,875% 24/01/2019 (EUR) 104.155 104.145 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 122.857 122.339 +0.42%
GiePsaTresor 6% 19/09/2033 (EUR) 126.273 126.37 -0.08%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 113.231 113.275 -0.04%
InnogyFinance 6,625% 31/01/2019 (EUR) 104.121 104.11 +0.01%
KfWA 2% 02/05/2025 (USD) 93.539 93.521 +0.02%
KfWA 4,5% 16/07/2018 (USD) 100.133 100.143 -0.01%
Lafarge 4,75% 23/03/2020 (EUR) 108.241 108.375 -0.12%
Luxembourg 2,125% 10/07/2023 (EUR) 111.511 111.486 +0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 109.738 109.614 +0.11%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 107.468 107.48 -0.01%
McDonalds 2% 01/06/2023 (EUR) 107.115 107.106 +0.01%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.26 101.27 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 115.43 115.463 -0.03%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.06 98.058 +0.00%
NovoBanco 100 09/04/2052 (EUR) 16.953 16.348 +3.70%
NovoBanco 3,5% 02/01/2043 (EUR) 83.5 83.53 -0.04%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 102.85 102.844 +0.01%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 22.326 22.269 +0.26%
PetroVenezuela 5,5% 12/04/2037 (USD) 21.973 22.195 -1.00%
Philippines 4,2% 21/01/2024 (USD) 102.168 102.161 +0.01%
RWE 3,5% 21/04/2075 (EUR) 101.158 101.0 +0.16%
RWE 6,625% 30/07/2075 (USD) 106.122 106.095 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.201 118.183 +0.02%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 107.125 107.21 -0.08%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 104.52 104.605 -0.08%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 140.25 142.07 -1.28%
Turkey 7,375% 05/02/2025 (USD) 103.905 101.895 +1.97%
VWIntlFin 5,125% pp (EUR) 110.009 110.1 -0.08%
Venezuela 11,75% 21/10/2026 (USD) 28.775 29.17 -1.35%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 159.406 159.241 +0.10%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.723 117.845 -0.10%