Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

22/01/2019 11:30 (USD)
1284.3 (+0.44%)
Mois (min/max)
1278.7 1294.36
An (min/max)
1278.7 1294.36

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

22/01/2019 11:30 (EUR)
36480.0 (+0.50%)
Mois (min/max)
36080.0 36655.0
An (min/max)
36080.0 36655.0

Barre standard 400 onces d'Argent (USD/once)

22/01/2019 11:30 (USD)
15.33 (+0.59%)
Mois (min/max)
15.24 15.77
An (min/max)
15.24 15.77

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

22/01/2019 11:30 (EUR)
435.0 (+1.16%)
Mois (min/max)
430.0 445.0
An (min/max)
430.0 445.0

Indices

LU0916829079 695.9875 (-0.85%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 24.89 25.86 -3.75%
ArcelorMittal (EUR) 19.302 19.848 -2.75%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 55.8 55.4 +0.72%
EDIFY act. ord. (EUR) 51.5 51.5 +0.00%
HellaGmbHKGaa (EUR) 40.64 40.9 -0.64%
ImmoLux-Airport (EUR) 218.0 210.0 +3.81%
Luxempart (EUR) 50.5 50.5 +0.00%
RTLGroup (EUR) 47.42 46.84 +1.24%
ReinetInvest (EUR) 12.8 12.7 +0.79%
SEO .prvB (EUR) 220.0 210.0 +4.76%
SEO 1/5prvB (EUR) 48.2 46.0 +4.78%
SES FDR (EUR) 17.38 17.17 +1.22%
SocFinCaoutchcs (EUR) 28.6 28.6 +0.00%
Socfinaf (EUR) 11.7 11.9 -1.68%
Socfinasia (EUR) 13.9 13.9 +0.00%
Vonovia (EUR) 42.58 42.64 -0.14%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 105.528 105.54 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 108.783 108.686 +0.09%
AlticeLux 7,25% 15/05/2022 (EUR) 98.826 98.643 +0.19%
BASF 2,5% 22/01/2024 (EUR) 109.554 109.443 +0.10%
BNGBank 4,375% 16/02/2021 (USD) 103.236 103.236 +0.00%
BNPParibas 4,875% pp (EUR) 102.512 102.5 +0.01%
BNPParibas 5,875% 04/12/2019 (NZD) 102.907 102.929 -0.02%
Bayer 1,875% 25/01/2021 (EUR) 103.035 103.02 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 97.429 97.39 +0.04%
Bekaert 5% 06/12/2019 (EUR) 104.029 105.406 -1.31%
Bombardier 6,125% 15/05/2021 (EUR) 103.789 103.955 -0.16%
Bouygues 3,625% 16/01/2023 (EUR) 112.174 112.125 +0.04%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 101.63 101.694 -0.06%
Colombia 8,375% 15/02/2027 (USD) 117.0 120.63 -3.01%
Daimler 2% 25/06/2021 (EUR) 104.044 104.03 +0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.06 95.05 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.271 105.368 -0.09%
EFSF 1,875% 23/05/2023 (EUR) 108.28 108.218 +0.06%
EFSF 2,25% 05/09/2022 (EUR) 108.855 108.856 -0.00%
EFSF 2,625% 02/05/2019 (EUR) 100.857 100.858 -0.00%
ENI 1,75% 18/01/2024 (EUR) 103.964 103.822 +0.14%
ENI 3,75% 27/06/2019 (EUR) 101.644 101.679 -0.03%
Engie 6,875% 24/01/2019 (EUR) 100.014 100.026 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 127.053 127.003 +0.04%
GiePsaTresor 6% 19/09/2033 (EUR) 123.473 123.089 +0.31%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 108.409 108.43 -0.02%
InnogyFinance 6,625% 31/01/2019 (EUR) 100.137 100.154 -0.02%
KfWA 2% 02/05/2025 (USD) 95.175 95.336 -0.17%
Lafarge 4,75% 23/03/2020 (EUR) 105.263 105.278 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 110.652 110.657 -0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 115.426 115.376 +0.04%
Luxembourg 2,25% 21/03/2022 (EUR) 108.351 108.407 -0.05%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 105.145 105.153 -0.01%
McDonalds 2% 01/06/2023 (EUR) 105.734 105.707 +0.03%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.306 100.309 -0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.978 111.968 +0.01%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.858 98.858 +0.00%
NovoBanco 100 09/04/2052 (EUR) 16.221 16.201 +0.12%
NovoBanco 3,5% 02/01/2043 (EUR) 81.279 81.249 +0.04%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 44.781 44.909 -0.28%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 20.538 20.555 -0.08%
PetroVenezuela 5,5% 12/04/2037 (USD) 20.473 20.11 +1.81%
Philippines 4,2% 21/01/2024 (USD) 103.814 103.781 +0.03%
RWE 3,5% 21/04/2075 (EUR) 99.224 99.148 +0.08%
RWE 6,625% 30/07/2075 (USD) 100.714 100.57 +0.14%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 115.795 115.825 -0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 121.114 121.14 -0.02%
Sanofi 1,75% 10/09/2026 (EUR) 106.38 106.27 +0.10%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 99.451 99.68 -0.23%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 120.21 120.229 -0.02%
Turkey 7,375% 05/02/2025 (USD) 102.997 103.13 -0.13%
VWIntlFin 5,125% pp (EUR) 107.17 107.121 +0.05%
Venezuela 11,75% 21/10/2026 (USD) 28.554 28.619 -0.23%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 152.449 152.26 +0.12%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.699 113.704 -0.00%