Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

21/09/2020 10:47 (USD)
1937.9 (-0.82%)
Mois (min/max)
1927.24 1989.66
An (min/max)
1470.15 2060.35

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

21/09/2020 10:47 (EUR)
53025.0 (-0.34%)
Mois (min/max)
52660.0 53660.0
An (min/max)
42725.0 56225.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

21/09/2020 10:48 (EUR)
720.0 (-2.04%)
Mois (min/max)
720.0 775.0
An (min/max)
355.0 775.0

Barre standard 400 onces d'Argent (USD/once)

21/09/2020 10:47 (USD)
26.49 (-2.36%)
Mois (min/max)
26.49 28.83
An (min/max)
12.02 28.83

Indices

LU0916829079 469.9136 (-2.80%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 24.1 25.01 -3.64%
ArcelorMittal (EUR) 11.114 11.534 -3.64%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 77.0 77.6 -0.77%
EDIFY act. ord. (EUR) 49.0 49.0 +0.00%
HellaGmbHKGaa (EUR) 42.76 44.3 -3.48%
Luxempart (EUR) 46.4 46.4 +0.00%
RTLGroup (EUR) 30.82 31.58 -2.41%
ReinetInvest (EUR) 15.0 15.75 -4.76%
SEO .prvB (EUR) 222.0 222.0 +0.00%
SEO 1/5prvB (EUR) 48.0 51.0 -5.88%
SES FDR (EUR) 5.95 6.028 -1.29%
SocFinCaoutchcs (EUR) 21.0 21.0 +0.00%
Socfinaf (EUR) 8.85 8.55 +3.51%
Socfinasia (EUR) 14.6 14.8 -1.35%
Vonovia (EUR) 59.34 60.2 -1.43%
Obligation Cours Clot. Var.
AirbusFinan 2,375% 02/04/2024 (EUR) 107.476 107.475 +0.00%
Astaldi 7,125% 01/12/2020 (EUR) 8.726 8.925 -2.23%
BASF 2,5% 22/01/2024 (EUR) 108.043 108.046 -0.00%
BNGBank 4,375% 16/02/2021 (USD) 101.631 101.64 -0.01%
BarclaysBank FRN pp (EUR) 85.696 86.342 -0.75%
Bayer 1,875% 25/01/2021 (EUR) 100.359 100.369 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 100.851 101.17 -0.32%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 99.262 99.238 +0.02%
Bouygues 3,625% 16/01/2023 (EUR) 108.91 108.942 -0.03%
CasinoGuichardP FRN pp (EUR) 22.095 22.587 -2.18%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.099 100.211 -0.11%
Colombia 8,375% 15/02/2027 (USD) 120.313 120.484 -0.14%
Daimler 2% 25/06/2021 (EUR) 101.671 101.76 -0.09%
DeutscheBank 2,2% 17/11/2020 (USD) 99.625 99.615 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 83.0 84.35 -1.60%
EFSF 1,875% 23/05/2023 (EUR) 106.81 106.795 +0.01%
EFSF 2,25% 05/09/2022 (EUR) 105.79 105.785 +0.00%
ENI 1,75% 18/01/2024 (EUR) 105.981 105.965 +0.02%
GazCapital 8,625% 28/04/2034 (USD) 153.404 153.49 -0.06%
GiePsaTresor 6% 19/09/2033 (EUR) 142.665 142.592 +0.05%
KfWA 2% 02/05/2025 (USD) 107.481 107.46 +0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 108.01 107.996 +0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 120.792 120.753 +0.03%
Luxembourg 2,25% 21/03/2022 (EUR) 104.425 104.424 +0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.814 105.816 -0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 103.744 103.792 -0.05%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.261 82.065 +0.24%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.07 102.076 -0.01%
NovoBanco 100 09/04/2052 (EUR) 19.521 19.488 +0.17%
NovoBanco 3,5% 02/01/2043 (EUR) 82.504 82.763 -0.31%
OMV 6,25% pp (EUR) 118.533 118.75 -0.18%
Pemex 6,5% 02/06/2041 (USD) 79.436 81.623 -2.68%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.317 111.303 +0.01%
Portugal 5,125% 15/10/2024 (USD) 116.839 116.816 +0.02%
RWE 3,5% 21/04/2075 (EUR) 107.113 107.45 -0.31%
RWE 6,625% 30/07/2075 (USD) 115.235 115.349 -0.10%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 114.429 114.458 -0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.309 114.325 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 111.188 111.12 +0.06%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.218 101.272 -0.05%
SüdzuckIntlFin FRN pp (EUR) 81.631 81.712 -0.10%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 128.5 129.37 -0.67%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 146.743 147.669 -0.63%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 95.011 95.525 -0.54%
Turkey 7,375% 05/02/2025 (USD) 103.188 104.76 -1.50%
VWIntlFin 4,625% pp (EUR) 107.672 108.15 -0.44%
VWIntlFin 5,125% pp (EUR) 106.758 107.09 -0.31%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 167.91 167.791 +0.07%
YPF 8,5% 28/07/2025 Reg S (USD) 75.889 75.248 +0.85%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.83 114.7 -0.76%