Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

18/09/2018 11:30 (USD)
1198.3 (+0.14%)
Mois (min/max)
1194.12 1207.54
An (min/max)
1178.23 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

18/09/2018 11:30 (EUR)
33100.0 (-0.14%)
Mois (min/max)
33100.0 33510.0
An (min/max)
33100.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

18/09/2018 11:31 (USD)
14.15 (+0.07%)
Mois (min/max)
14.14 14.53
An (min/max)
14.14 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

18/09/2018 11:31 (EUR)
390.0 (+0.00%)
Mois (min/max)
390.0 400.0
An (min/max)
390.0 475.0

Indices

LU0916829079 854.3716 (+0.62%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 39.05 37.81 +3.28%
ArcelorMittal (EUR) 25.93 25.63 +1.17%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 58.4 57.9 +0.86%
EDIFY act. ord. (EUR) 60.5 60.5 +0.00%
HellaGmbHKGaa (EUR) 49.12 49.36 -0.49%
ImmoLux-Airport (EUR) 220.0 220.0 +0.00%
Luxempart (EUR) 58.5 58.0 +0.86%
RTLGroup (EUR) 63.0 63.45 -0.71%
ReinetInvest (EUR) 14.5 14.9 -2.68%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 58.0 55.5 +4.50%
SES FDR (EUR) 16.955 16.89 +0.38%
SocFinCaoutchcs (EUR) 28.4 28.4 +0.00%
Socfinaf (EUR) 14.3 14.1 +1.42%
Socfinasia (EUR) 16.7 16.6 +0.60%
Vonovia (EUR) 42.65 42.87 -0.51%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 107.134 107.142 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 108.55 108.546 +0.00%
AlticeLux 7,25% 15/05/2022 (EUR) 99.235 99.722 -0.49%
BASF 2,5% 22/01/2024 (EUR) 110.19 110.23 -0.04%
BNGBank 4,375% 16/02/2021 (USD) 103.126 103.117 +0.01%
BNPParibas 4,875% pp (EUR) 103.525 101.85 +1.64%
BNPParibas 5,875% 04/12/2019 (NZD) 103.896 103.925 -0.03%
Bayer 1,875% 25/01/2021 (EUR) 103.58 103.576 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 98.325 99.0 -0.68%
Bekaert 5% 06/12/2019 (EUR) 105.702 105.748 -0.04%
Bombardier 6,125% 15/05/2021 (EUR) 109.866 109.824 +0.04%
Bouygues 3,625% 16/01/2023 (EUR) 113.138 113.04 +0.09%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 101.7 101.663 +0.04%
Colombia 8,375% 15/02/2027 (USD) 115.167 114.9 +0.23%
Daimler 2% 25/06/2021 (EUR) 105.04 105.055 -0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.24 95.32 -0.08%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 108.245 108.13 +0.11%
EFSF 1,875% 23/05/2023 (EUR) 108.46 108.495 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 109.34 109.361 -0.02%
EFSF 2,625% 02/05/2019 (EUR) 101.91 101.91 +0.00%
ENI 1,75% 18/01/2024 (EUR) 104.25 104.22 +0.03%
ENI 3,75% 27/06/2019 (EUR) 102.97 102.98 -0.01%
Engie 6,875% 24/01/2019 (EUR) 102.478 102.495 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 121.629 121.398 +0.19%
GiePsaTresor 6% 19/09/2033 (EUR) 129.47 129.605 -0.10%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 111.45 111.47 -0.02%
InnogyFinance 6,625% 31/01/2019 (EUR) 102.56 102.58 -0.02%
KfWA 2% 02/05/2025 (USD) 93.441 93.459 -0.02%
Lafarge 4,75% 23/03/2020 (EUR) 107.195 107.2 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 110.327 110.363 -0.03%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 108.691 108.749 -0.05%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 106.573 106.561 +0.01%
McDonalds 2% 01/06/2023 (EUR) 105.954 105.935 +0.02%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.01 100.618 +0.39%
MüchenerRückGes 6% 26/05/2041 (EUR) 114.265 114.286 -0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.044 98.021 +0.02%
NovoBanco 100 09/04/2052 (EUR) 17.287 17.276 +0.06%
NovoBanco 3,5% 02/01/2043 (EUR) 86.717 86.815 -0.11%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 101.725 101.522 +0.20%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 20.159 20.138 +0.10%
PetroVenezuela 5,5% 12/04/2037 (USD) 20.056 19.978 +0.39%
Philippines 4,2% 21/01/2024 (USD) 102.95 102.977 -0.03%
RWE 3,5% 21/04/2075 (EUR) 100.43 100.37 +0.06%
RWE 6,625% 30/07/2075 (USD) 104.73 104.73 +0.00%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.894 118.854 +0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.25 106.217 +0.03%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 106.695 106.342 +0.33%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 138.445 138.091 +0.26%
Turkey 7,375% 05/02/2025 (USD) 97.127 97.208 -0.08%
VWIntlFin 5,125% pp (EUR) 110.81 110.835 -0.02%
Venezuela 11,75% 21/10/2026 (USD) 24.675 24.51 +0.67%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 156.617 156.581 +0.02%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 116.755 116.03 +0.62%