Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

26/06/2019 10:34 (USD)
1412.32 (-1.28%)
Mois (min/max)
1315.36 1430.7
An (min/max)
1270.07 1430.7

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

26/06/2019 10:34 (EUR)
40125.0 (-1.07%)
Mois (min/max)
37720.0 40560.0
An (min/max)
36080.0 40560.0

Barre standard 400 onces d'Argent (USD/once)

26/06/2019 10:34 (USD)
15.33 (-0.71%)
Mois (min/max)
14.67 15.44
An (min/max)
14.4 16.08

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

26/06/2019 10:34 (EUR)
435.0 (+0.00%)
Mois (min/max)
415.0 435.0
An (min/max)
415.0 455.0

Indices

LU0916829079 627.3285 (+1.45%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 24.6 24.01 +2.46%
ArcelorMittal (EUR) 15.71 14.986 +4.83%
BlueMarHoldings (EUR) 4.76 5.0 -4.80%
Brederode (EUR) 61.0 61.0 +0.00%
EDIFY act. ord. (EUR) 52.0 52.0 +0.00%
HellaGmbHKGaa (EUR) 42.1 41.58 +1.25%
ImmoLux-Airport (EUR) 278.0 254.0 +9.45%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 44.62 44.06 +1.27%
ReinetInvest (EUR) 13.9 13.9 +0.00%
SEO .prvB (EUR) 224.0 214.0 +4.67%
SEO 1/5prvB (EUR) 55.0 52.5 +4.76%
SES FDR (EUR) 13.365 13.76 -2.87%
SocFinCaoutchcs (EUR) 28.4 29.0 -2.07%
Socfinaf (EUR) 10.9 11.4 -4.39%
Socfinasia (EUR) 13.1 13.3 -1.50%
Vonovia (EUR) 42.3 42.9 -1.40%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 104.244 104.262 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 110.975 111.041 -0.06%
AlticeLux 7,25% 15/05/2022 (EUR) 102.73 102.675 +0.05%
Astaldi 7,125% 01/12/2020 (EUR) 26.5 26.25 +0.95%
BASF 2,5% 22/01/2024 (EUR) 111.717 111.764 -0.04%
BNGBank 4,375% 16/02/2021 (USD) 103.899 103.965 -0.06%
BNPParibas 4,875% pp (EUR) 102.205 102.205 +0.00%
BarclaysBank 4,75% pp (EUR) 95.968 95.836 +0.14%
Bayer 1,875% 25/01/2021 (EUR) 102.507 102.531 -0.02%
Bayer 2,375% 02/04/2075 (EUR) 98.289 98.236 +0.05%
Bekaert 5% 06/12/2019 (EUR) 102.101 102.111 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 107.26 106.86 +0.37%
Bouygues 3,625% 16/01/2023 (EUR) 113.703 113.748 -0.04%
CasinoGuichardP FRN pp (EUR) 30.697 31.381 -2.18%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 90.615 91.973 -1.48%
Colombia 8,375% 15/02/2027 (USD) 120.5 122.42 -1.57%
CreditAgricole 7,875% pp (EUR) 102.817 102.864 -0.05%
Daimler 2% 25/06/2021 (EUR) 104.144 104.154 -0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 97.76 97.77 -0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.245 106.275 -0.03%
EFSF 1,875% 23/05/2023 (EUR) 109.16 109.21 -0.05%
EFSF 2,25% 05/09/2022 (EUR) 109.08 109.12 -0.04%
ENI 1,75% 18/01/2024 (EUR) 108.135 108.27 -0.12%
GazCapital 8,625% 28/04/2034 (USD) 137.8 136.523 +0.94%
GiePsaTresor 6% 19/09/2033 (EUR) 135.53 136.04 -0.37%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 105.854 105.89 -0.03%
HornbachBau 3,875% 15/02/2020 (EUR) 102.229 102.275 -0.04%
KfWA 2% 02/05/2025 (USD) 100.628 100.768 -0.14%
Lafarge 4,75% 23/03/2020 (EUR) 103.757 103.772 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 111.255 111.315 -0.05%
Luxembourg 2,25% 19/03/2028 (EUR) 120.6 120.79 -0.16%
Luxembourg 2,25% 21/03/2022 (EUR) 108.125 108.155 -0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 103.555 103.545 +0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 30.176 30.225 -0.16%
McDonalds 2% 01/06/2023 (EUR) 107.981 108.024 -0.04%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.189 100.197 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.349 111.361 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 84.989 82.821 +2.62%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.948 101.062 -0.11%
NovoBanco 100 09/04/2052 (EUR) 17.755 17.669 +0.49%
NovoBanco 3,5% 02/01/2043 (EUR) 86.151 85.997 +0.18%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 41.349 42.011 -1.58%
OMV 6,25% pp (EUR) 125.325 125.485 -0.13%
Pemex 6,5% 02/06/2041 (USD) 86.859 87.275 -0.48%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 22.406 22.418 -0.05%
PetroVenezuela 5,5% 12/04/2037 (USD) 22.064 21.48 +2.72%
Philippines 4,2% 21/01/2024 (USD) 107.943 107.988 -0.04%
Portugal 5,125% 15/10/2024 (USD) 112.01 112.038 -0.03%
RWE 3,5% 21/04/2075 (EUR) 105.465 105.465 +0.00%
RWE 6,625% 30/07/2075 (USD) 110.025 109.98 +0.04%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.382 119.384 -0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 120.975 120.972 +0.00%
Sanofi 1,75% 10/09/2026 (EUR) 110.472 110.57 -0.09%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.01 100.968 +0.04%
SüdzuckIntlFin FRN pp (EUR) 74.243 75.0 -1.01%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 110.43 109.48 +0.87%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 136.0 136.746 -0.55%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 102.705 102.54 +0.16%
Turkey 7,375% 05/02/2025 (USD) 103.318 102.193 +1.10%
VWIntlFin 4,625% pp (EUR) 109.275 109.42 -0.13%
VWIntlFin 5,125% pp (EUR) 111.75 111.85 -0.09%
Venezuela 11,75% 21/10/2026 (USD) 28.308 28.696 -1.35%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 166.427 166.533 -0.06%
YPF 8,5% 28/07/2025 Reg S (USD) 99.738 99.664 +0.07%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.4 118.58 -0.15%