Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

23/02/2018 11:30 (USD)
1328.61 (+0.38%)
Mois (min/max)
1310.0 1354.31
An (min/max)
1310.0 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

23/02/2018 11:30 (EUR)
34825.0 (+0.24%)
Mois (min/max)
34550.0 35040.0
An (min/max)
34550.0 35610.0

Barre standard 400 onces d'Argent (USD/once)

23/02/2018 11:30 (USD)
16.57 (+0.61%)
Mois (min/max)
16.29 17.28
An (min/max)
16.29 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

23/02/2018 11:30 (EUR)
435.0 (+1.16%)
Mois (min/max)
430.0 446.0
An (min/max)
430.0 460.0

Indices

LU0916829079 868.9981 (-0.84%)

Actions et obligations

Action Cours Clot. Var.
AcheronPortfoli Cl A (USD) 1.15 1.15 +0.00%
AcheronPortfoli Cl B (USD) 0.27 0.26 +3.85%
Aperam (EUR) 42.43 42.8 -0.86%
ArcelorMittal (EUR) 28.205 28.54 -1.17%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 50.1 49.95 +0.30%
EDIFY act. ord. (EUR) 61.5 61.5 +0.00%
HellaGmbHKGaa (EUR) 56.2 56.75 -0.97%
ImmoLux-Airport (EUR) 220.0 220.0 +0.00%
Luxempart (EUR) 53.0 52.5 +0.95%
RTLGroup (EUR) 71.45 70.45 +1.42%
ReinetInvest (EUR) 16.2 16.7 -2.99%
SEO .prvB (EUR) 246.0 258.0 -4.65%
SEO 1/5prvB (EUR) 47.0 49.8 -5.62%
SES FDR (EUR) 11.405 11.765 -3.06%
SocFinCaoutchcs (EUR) 28.4 28.4 +0.00%
Socfinaf (EUR) 15.2 15.2 +0.00%
Socfinasia (EUR) 19.2 19.2 +0.00%
Vonovia (EUR) 38.0 37.38 +1.66%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 110.18 110.21 -0.03%
AirBerlin 8,25% 19/04/2018 (EUR) 1.2 1.25 -4.00%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.533 109.32 +0.19%
AlticeLux 7,25% 15/05/2022 (EUR) 96.358 96.865 -0.52%
ArcelorMittal 4,5% 29/03/2018 (EUR) 100.535 100.566 -0.03%
BASF 2,5% 22/01/2024 (EUR) 111.4 111.195 +0.18%
BMWFinance 1,5% 05/06/2018 (EUR) 100.509 100.512 -0.00%
BNPParibas 4,875% pp (EUR) 103.17 102.75 +0.41%
BNPParibas 5,875% 04/12/2019 (NZD) 105.301 105.308 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 105.035 104.982 +0.05%
Bayer 2,375% 02/04/2075 (EUR) 102.0 102.087 -0.09%
Bekaert 5% 06/12/2019 (EUR) 108.056 108.064 -0.01%
BkNedGem 4,375% 16/02/2021 (USD) 104.874 104.8 +0.07%
Bombardier 6,125% 15/05/2021 (EUR) 109.746 109.556 +0.17%
Bouygues 3,625% 16/01/2023 (EUR) 115.477 115.279 +0.17%
BritishAirwaysJ 6,75% pp (EUR) 26.02 25.98 +0.15%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 103.643 103.625 +0.02%
Colombia 8,375% 15/02/2027 (USD) 125.173 125.433 -0.21%
Daimler 2% 25/06/2021 (EUR) 106.164 106.092 +0.07%
DeutscheBank 2% 02/12/2019 (USD) 96.75 96.96 -0.22%
DeutscheBank 2,2% 17/11/2020 (USD) 95.19 95.61 -0.44%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 109.642 109.677 -0.03%
EFSF 1,875% 23/05/2023 (EUR) 108.4 108.303 +0.09%
EFSF 2,25% 05/09/2022 (EUR) 109.771 109.712 +0.05%
EFSF 2,625% 02/05/2019 (EUR) 103.63 103.65 -0.02%
ENI 1,75% 18/01/2024 (EUR) 105.872 105.702 +0.16%
ENI 3,75% 27/06/2019 (EUR) 105.202 105.205 -0.00%
ElecCaracas 8,5% 10/04/2018 (USD) 32.53 33.395 -2.59%
Engie 6,875% 24/01/2019 (EUR) 106.44 106.473 -0.03%
GazCapital 8,625% 28/04/2034 (USD) 132.713 132.332 +0.29%
GiePsaTresor 6% 19/09/2033 (EUR) 127.088 126.912 +0.14%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 115.733 115.723 +0.01%
InnogyFinance 6,625% 31/01/2019 (EUR) 106.377 106.407 -0.03%
KfWA 2% 02/05/2025 (USD) 93.843 93.687 +0.17%
KfWA 4,5% 16/07/2018 (USD) 100.982 100.988 -0.01%
Lafarge 4,75% 23/03/2020 (EUR) 109.636 109.618 +0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 111.138 110.929 +0.19%
Luxembourg 2,25% 19/03/2028 (EUR) 113.81 113.309 +0.44%
Luxembourg 2,25% 21/03/2022 (EUR) 109.264 109.234 +0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 108.476 108.472 +0.00%
McDonalds 2% 01/06/2023 (EUR) 107.037 106.865 +0.16%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.222 101.211 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 116.998 117.012 -0.01%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.741 98.568 +0.18%
NovoBanco 100 09/04/2052 (EUR) 16.756 16.767 -0.07%
NovoBanco 3,5% 02/01/2043 (EUR) 83.807 83.866 -0.07%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 109.476 109.477 -0.00%
Orange 5,625% 22/05/2018 (EUR) 101.381 101.4 -0.02%
PetroVenezuela 12,75% 17/02/2022 (USD) 35.001 29.7 +17.85%
PetroVenezuela 5,375% 12/04/2027 (USD) 24.38 23.756 +2.63%
PetroVenezuela 5,5% 12/04/2037 (USD) 24.163 23.67 +2.08%
Philippines 4,2% 21/01/2024 (USD) 104.554 104.461 +0.09%
RWE 3,5% 21/04/2075 (EUR) 105.319 105.419 -0.09%
RWE 6,625% 30/07/2075 (USD) 111.935 112.223 -0.26%
RaiffeisenBkInt 5,875% 27/04/2023 (EUR) 100.961 100.956 +0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 123.514 123.553 -0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.793 123.629 +0.13%
Sanofi 1,75% 10/09/2026 (EUR) 106.159 105.856 +0.29%
SiemensFinancie 5,625% 11/06/2018 (EUR) 101.711 101.728 -0.02%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.789 118.311 -0.44%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.796 149.429 -0.42%
Turkey 7,375% 05/02/2025 (USD) 112.658 112.305 +0.31%
VWIntlFin 5,125% pp (EUR) 114.132 114.362 -0.20%
Venezuela 11,75% 21/10/2026 (USD) 29.338 28.833 +1.75%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 162.121 161.319 +0.50%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 121.25 121.967 -0.59%