Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

18/04/2019 10:35 (USD)
1274.79 (-0.26%)
Mois (min/max)
1274.79 1304.09
An (min/max)
1274.79 1344.45

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

18/04/2019 10:35 (EUR)
36560.0 (+0.29%)
Mois (min/max)
36455.0 37370.0
An (min/max)
36080.0 38210.0

Barre standard 400 onces d'Argent (USD/once)

18/04/2019 10:35 (USD)
14.99 (-0.60%)
Mois (min/max)
14.94 15.28
An (min/max)
14.94 16.08

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

18/04/2019 10:35 (EUR)
430.0 (+0.00%)
Mois (min/max)
425.0 435.0
An (min/max)
425.0 455.0

Indices

LU0916829079 742.8998 (-0.71%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 29.92 29.84 +0.27%
ArcelorMittal (EUR) 21.04 21.285 -1.15%
BlueMarHoldings (EUR) 5.0 4.72 +5.93%
Brederode (EUR) 61.2 61.4 -0.33%
EDIFY act. ord. (EUR) 51.5 52.0 -0.96%
HellaGmbHKGaa (EUR) 48.68 48.3 +0.79%
ImmoLux-Airport (EUR) 250.0 250.0 +0.00%
Luxempart (EUR) 55.0 54.5 +0.92%
RTLGroup (EUR) 52.05 52.15 -0.19%
ReinetInvest (EUR) 14.5 15.5 -6.45%
SEO .prvB (EUR) 238.0 250.0 -4.80%
SEO 1/5prvB (EUR) 59.0 62.0 -4.84%
SES FDR (EUR) 15.81 15.495 +2.03%
SocFinCaoutchcs (EUR) 27.8 28.0 -0.71%
Socfinaf (EUR) 10.7 10.5 +1.90%
Socfinasia (EUR) 14.7 14.9 -1.34%
Vonovia (EUR) 43.97 43.46 +1.17%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 105.019 105.028 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 110.568 110.439 +0.12%
AlticeLux 7,25% 15/05/2022 (EUR) 102.195 102.24 -0.04%
Astaldi 7,125% 01/12/2020 (EUR) 23.5 24.1 -2.49%
BASF 2,5% 22/01/2024 (EUR) 111.033 110.921 +0.10%
BNGBank 4,375% 16/02/2021 (USD) 103.25 103.208 +0.04%
BNPParibas 4,875% pp (EUR) 102.998 102.732 +0.26%
BarclaysBank 4,75% pp (EUR) 94.043 93.873 +0.18%
Bayer 1,875% 25/01/2021 (EUR) 102.886 102.869 +0.02%
Bayer 2,375% 02/04/2075 (EUR) 98.195 98.23 -0.04%
Bekaert 5% 06/12/2019 (EUR) 102.936 102.943 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 109.065 109.105 -0.04%
Bouygues 3,625% 16/01/2023 (EUR) 113.096 113.032 +0.06%
CasinoGuichardP FRN pp (EUR) 38.792 38.791 +0.00%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 101.242 101.283 -0.04%
Colombia 8,375% 15/02/2027 (USD) 122.39 122.38 +0.01%
CreditAgricole 7,875% pp (EUR) 103.928 103.955 -0.03%
Daimler 2% 25/06/2021 (EUR) 104.661 104.628 +0.03%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 96.62 96.56 +0.06%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 107.22 107.235 -0.01%
EFSF 1,875% 23/05/2023 (EUR) 108.55 108.46 +0.08%
EFSF 2,25% 05/09/2022 (EUR) 108.81 108.74 +0.06%
EFSF 2,625% 02/05/2019 (EUR) 100.07 100.08 -0.01%
ENI 1,75% 18/01/2024 (EUR) 107.015 106.87 +0.14%
ENI 3,75% 27/06/2019 (EUR) 100.734 100.748 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 130.889 130.762 +0.10%
GiePsaTresor 6% 19/09/2033 (EUR) 132.41 131.605 +0.61%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 107.175 106.62 +0.52%
HornbachBau 3,875% 15/02/2020 (EUR) 102.933 102.958 -0.02%
KfWA 2% 02/05/2025 (USD) 97.097 96.879 +0.23%
Lafarge 4,75% 23/03/2020 (EUR) 104.494 104.502 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 110.62 110.55 +0.06%
Luxembourg 2,25% 19/03/2028 (EUR) 117.41 117.255 +0.13%
Luxembourg 2,25% 21/03/2022 (EUR) 108.055 108.015 +0.04%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 104.205 104.21 -0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 42.912 43.357 -1.03%
McDonalds 2% 01/06/2023 (EUR) 107.391 107.278 +0.11%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.112 100.113 -0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.756 111.77 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.935 84.0 -1.27%
NordRheinWFalen 2,375% 16/09/2021 (USD) 99.583 99.477 +0.11%
NovoBanco 100 09/04/2052 (EUR) 17.126 17.062 +0.38%
NovoBanco 3,5% 02/01/2043 (EUR) 85.616 85.648 -0.04%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 44.061 44.934 -1.94%
OMV 6,25% pp (EUR) 123.595 123.575 +0.02%
Pemex 6,5% 02/06/2041 (USD) 90.927 90.869 +0.06%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 25.535 24.242 +5.33%
PetroVenezuela 5,5% 12/04/2037 (USD) 23.486 23.502 -0.07%
Philippines 4,2% 21/01/2024 (USD) 105.41 105.424 -0.01%
Portugal 5,125% 15/10/2024 (USD) 109.174 109.109 +0.06%
RWE 3,5% 21/04/2075 (EUR) 104.16 104.13 +0.03%
RWE 6,625% 30/07/2075 (USD) 107.94 107.985 -0.04%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.268 117.963 +0.26%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 120.624 120.504 +0.10%
Sanofi 1,75% 10/09/2026 (EUR) 109.157 108.898 +0.24%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.069 101.895 +0.17%
SüdzuckIntlFin FRN pp (EUR) 68.155 68.39 -0.34%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 104.484 103.88 +0.58%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 132.575 132.617 -0.03%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.395 103.005 +0.38%
Turkey 7,375% 05/02/2025 (USD) 99.618 100.342 -0.72%
VWIntlFin 4,625% pp (EUR) 106.965 107.345 -0.35%
VWIntlFin 5,125% pp (EUR) 111.36 111.345 +0.01%
Venezuela 11,75% 21/10/2026 (USD) 30.944 30.946 -0.01%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 159.149 158.406 +0.47%
YPF 8,5% 28/07/2025 Reg S (USD) 95.104 95.41 -0.32%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.73 117.76 -0.03%