Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

21/09/2018 10:59 (USD)
1209.0 (+0.54%)
Mois (min/max)
1194.12 1209.0
An (min/max)
1178.23 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

21/09/2018 10:59 (EUR)
33085.0 (-0.23%)
Mois (min/max)
33085.0 33510.0
An (min/max)
33085.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

21/09/2018 10:59 (USD)
14.42 (+1.41%)
Mois (min/max)
14.14 14.53
An (min/max)
14.14 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

21/09/2018 10:59 (EUR)
395.0 (+1.28%)
Mois (min/max)
390.0 400.0
An (min/max)
390.0 475.0

Indices

LU0916829079 873.8558 (-0.12%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 39.64 39.78 -0.35%
ArcelorMittal (EUR) 27.52 27.4 +0.44%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 58.4 58.3 +0.17%
EDIFY act. ord. (EUR) 60.5 60.5 +0.00%
HellaGmbHKGaa (EUR) 51.65 50.75 +1.77%
ImmoLux-Airport (EUR) 220.0 220.0 +0.00%
Luxempart (EUR) 57.0 57.0 +0.00%
RTLGroup (EUR) 62.4 62.35 +0.08%
ReinetInvest (EUR) 14.8 14.6 +1.37%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 58.0 55.5 +4.50%
SES FDR (EUR) 16.45 16.785 -2.00%
SocFinCaoutchcs (EUR) 28.2 28.4 -0.70%
Socfinaf (EUR) 14.2 14.3 -0.70%
Socfinasia (EUR) 16.7 16.5 +1.21%
Vonovia (EUR) 41.86 42.0 -0.33%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 107.115 107.105 +0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 108.74 108.625 +0.11%
AlticeLux 7,25% 15/05/2022 (EUR) 99.375 98.8 +0.58%
BASF 2,5% 22/01/2024 (EUR) 110.39 110.295 +0.09%
BNGBank 4,375% 16/02/2021 (USD) 103.021 103.026 -0.00%
BNPParibas 4,875% pp (EUR) 104.107 104.132 -0.02%
BNPParibas 5,875% 04/12/2019 (NZD) 103.854 103.86 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 103.73 103.676 +0.05%
Bayer 2,375% 02/04/2075 (EUR) 98.675 98.67 +0.01%
Bekaert 5% 06/12/2019 (EUR) 105.688 105.699 -0.01%
Bombardier 6,125% 15/05/2021 (EUR) 109.886 109.909 -0.02%
Bouygues 3,625% 16/01/2023 (EUR) 113.231 113.135 +0.08%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 102.025 101.985 +0.04%
Colombia 8,375% 15/02/2027 (USD) 115.167 114.9 +0.23%
Daimler 2% 25/06/2021 (EUR) 105.12 105.09 +0.03%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.15 95.17 -0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 108.275 108.275 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 108.378 108.36 +0.02%
EFSF 2,25% 05/09/2022 (EUR) 109.267 109.28 -0.01%
EFSF 2,625% 02/05/2019 (EUR) 101.863 101.88 -0.02%
ENI 1,75% 18/01/2024 (EUR) 104.595 104.52 +0.07%
ENI 3,75% 27/06/2019 (EUR) 102.94 102.94 +0.00%
Engie 6,875% 24/01/2019 (EUR) 102.388 102.406 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 121.684 121.596 +0.07%
GiePsaTresor 6% 19/09/2033 (EUR) 130.11 129.789 +0.25%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 111.4 111.425 -0.02%
InnogyFinance 6,625% 31/01/2019 (EUR) 102.46 102.48 -0.02%
KfWA 2% 02/05/2025 (USD) 93.203 93.162 +0.04%
Lafarge 4,75% 23/03/2020 (EUR) 107.175 107.175 +0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 110.394 110.297 +0.09%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 108.656 108.649 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 106.467 106.478 -0.01%
McDonalds 2% 01/06/2023 (EUR) 106.122 106.019 +0.10%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.015 101.01 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 114.256 114.237 +0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 97.915 97.928 -0.01%
NovoBanco 100 09/04/2052 (EUR) 17.219 17.207 +0.07%
NovoBanco 3,5% 02/01/2043 (EUR) 86.577 86.533 +0.05%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 94.806 101.807 -6.88%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 20.151 20.2 -0.24%
PetroVenezuela 5,5% 12/04/2037 (USD) 20.113 20.125 -0.06%
Philippines 4,2% 21/01/2024 (USD) 102.987 102.894 +0.09%
RWE 3,5% 21/04/2075 (EUR) 101.145 101.025 +0.12%
RWE 6,625% 30/07/2075 (USD) 104.73 104.76 -0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.074 118.95 +0.10%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.48 106.355 +0.12%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 106.725 106.67 +0.05%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 142.0 141.8 +0.14%
Turkey 7,375% 05/02/2025 (USD) 99.747 98.882 +0.87%
VWIntlFin 5,125% pp (EUR) 110.7 110.737 -0.03%
Venezuela 11,75% 21/10/2026 (USD) 24.815 24.84 -0.10%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 157.165 156.816 +0.22%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 116.75 116.74 +0.01%