Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

12/11/2018 11:28 (USD)
1207.26 (-1.09%)
Mois (min/max)
1207.26 1235.1
An (min/max)
1178.23 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

12/11/2018 11:28 (EUR)
34605.0 (-0.43%)
Mois (min/max)
34575.0 34945.0
An (min/max)
32875.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

12/11/2018 11:29 (USD)
14.17 (-1.39%)
Mois (min/max)
14.17 14.79
An (min/max)
14.14 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

12/11/2018 11:29 (EUR)
405.0 (+0.00%)
Mois (min/max)
405.0 415.0
An (min/max)
390.0 475.0

Indices

LU0916829079 763.831 (-0.82%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 28.1 28.42 -1.13%
ArcelorMittal (EUR) 21.73 22.26 -2.38%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 55.5 56.5 -1.77%
EDIFY act. ord. (EUR) 55.5 55.5 +0.00%
HellaGmbHKGaa (EUR) 39.34 40.0 -1.65%
ImmoLux-Airport (EUR) 232.0 220.0 +5.45%
Luxempart (EUR) 53.0 53.0 +0.00%
RTLGroup (EUR) 52.5 52.45 +0.10%
ReinetInvest (EUR) 15.3 15.0 +2.00%
SEO .prvB (EUR) 248.0 264.0 -6.06%
SEO 1/5prvB (EUR) 62.0 65.0 -4.62%
SES FDR (EUR) 18.8 18.695 +0.56%
SocFinCaoutchcs (EUR) 28.0 26.0 +7.69%
Socfinaf (EUR) 13.2 12.8 +3.12%
Socfinasia (EUR) 15.9 15.5 +2.58%
Vonovia (EUR) 42.11 41.96 +0.36%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 106.435 106.447 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 108.98 108.85 +0.12%
AlticeLux 7,25% 15/05/2022 (EUR) 97.815 97.95 -0.14%
BASF 2,5% 22/01/2024 (EUR) 110.495 110.204 +0.26%
BNGBank 4,375% 16/02/2021 (USD) 102.705 102.599 +0.10%
BNPParibas 4,875% pp (EUR) 103.858 103.867 -0.01%
BNPParibas 5,875% 04/12/2019 (NZD) 103.335 103.35 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 103.619 103.606 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 97.285 97.37 -0.09%
Bekaert 5% 06/12/2019 (EUR) 105.12 105.125 -0.00%
Bombardier 6,125% 15/05/2021 (EUR) 105.844 105.842 +0.00%
Bouygues 3,625% 16/01/2023 (EUR) 112.904 112.79 +0.10%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.97 101.245 -0.27%
Colombia 8,375% 15/02/2027 (USD) 113.755 118.5 -4.00%
Daimler 2% 25/06/2021 (EUR) 104.645 104.651 -0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.2 95.17 +0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.86 106.875 -0.01%
EFSF 1,875% 23/05/2023 (EUR) 108.058 107.96 +0.09%
EFSF 2,25% 05/09/2022 (EUR) 108.984 108.933 +0.05%
EFSF 2,625% 02/05/2019 (EUR) 101.43 101.435 -0.00%
ENI 1,75% 18/01/2024 (EUR) 104.115 103.958 +0.15%
ENI 3,75% 27/06/2019 (EUR) 102.39 102.38 +0.01%
Engie 6,875% 24/01/2019 (EUR) 101.387 101.407 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 122.5 121.952 +0.45%
GiePsaTresor 6% 19/09/2033 (EUR) 126.055 126.165 -0.09%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 110.205 110.22 -0.01%
InnogyFinance 6,625% 31/01/2019 (EUR) 101.46 101.511 -0.05%
KfWA 2% 02/05/2025 (USD) 92.77 92.515 +0.28%
Lafarge 4,75% 23/03/2020 (EUR) 106.51 106.53 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 110.488 110.341 +0.13%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 108.583 108.49 +0.09%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 105.946 105.953 -0.01%
McDonalds 2% 01/06/2023 (EUR) 106.068 105.964 +0.10%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.92 100.925 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 113.09 113.133 -0.04%
NordRheinWFalen 2,375% 16/09/2021 (USD) 97.689 97.597 +0.09%
NovoBanco 100 09/04/2052 (EUR) 16.854 16.816 +0.23%
NovoBanco 3,5% 02/01/2043 (EUR) 83.689 83.764 -0.09%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 70.489 70.62 -0.19%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 17.187 17.294 -0.62%
PetroVenezuela 5,5% 12/04/2037 (USD) 17.309 17.337 -0.16%
Philippines 4,2% 21/01/2024 (USD) 101.477 101.531 -0.05%
RWE 3,5% 21/04/2075 (EUR) 100.13 100.366 -0.24%
RWE 6,625% 30/07/2075 (USD) 102.75 102.76 -0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 117.811 117.793 +0.02%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.695 106.55 +0.14%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 97.815 98.885 -1.08%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 124.765 125.285 -0.42%
Turkey 7,375% 05/02/2025 (USD) 100.432 100.057 +0.37%
VWIntlFin 5,125% pp (EUR) 106.875 108.335 -1.35%
Venezuela 11,75% 21/10/2026 (USD) 25.373 25.527 -0.60%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 156.622 156.035 +0.38%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.755 114.983 -0.20%