Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

19/06/2019 11:30 (USD)
1342.43 (-0.23%)
Mois (min/max)
1315.36 1355.25
An (min/max)
1270.07 1355.25

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

19/06/2019 11:30 (EUR)
38670.0 (-0.36%)
Mois (min/max)
37720.0 38810.0
An (min/max)
36080.0 38810.0

Barre standard 400 onces d'Argent (USD/once)

19/06/2019 11:30 (USD)
14.93 (+0.20%)
Mois (min/max)
14.67 15.04
An (min/max)
14.4 16.08

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

19/06/2019 11:30 (EUR)
430.0 (+0.00%)
Mois (min/max)
415.0 430.0
An (min/max)
415.0 455.0

Indices

LU0916829079 633.3032 (+0.29%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 24.18 23.94 +1.00%
ArcelorMittal (EUR) 15.53 15.308 +1.45%
BlueMarHoldings (EUR) 4.76 5.0 -4.80%
Brederode (EUR) 61.6 61.8 -0.32%
EDIFY act. ord. (EUR) 52.0 52.0 +0.00%
HellaGmbHKGaa (EUR) 42.06 40.78 +3.14%
ImmoLux-Airport (EUR) 250.0 230.0 +8.70%
Luxempart (EUR) 53.5 54.0 -0.93%
RTLGroup (EUR) 45.36 45.3 +0.13%
ReinetInvest (EUR) 13.3 13.8 -3.62%
SEO .prvB (EUR) 214.0 220.0 -2.73%
SEO 1/5prvB (EUR) 50.0 50.0 +0.00%
SES FDR (EUR) 14.325 14.34 -0.10%
SocFinCaoutchcs (EUR) 27.8 27.6 +0.72%
Socfinaf (EUR) 11.4 11.6 -1.72%
Socfinasia (EUR) 13.8 13.9 -0.72%
Vonovia (EUR) 44.45 44.54 -0.20%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 104.31 104.308 +0.00%
AirbusFinan 2,375% 02/04/2024 (EUR) 110.79 110.932 -0.13%
AlticeLux 7,25% 15/05/2022 (EUR) 103.14 103.13 +0.01%
Astaldi 7,125% 01/12/2020 (EUR) 26.25 26.0 +0.96%
BASF 2,5% 22/01/2024 (EUR) 111.618 111.722 -0.09%
BNGBank 4,375% 16/02/2021 (USD) 103.751 103.863 -0.11%
BNPParibas 4,875% pp (EUR) 102.18 102.18 +0.00%
BarclaysBank 4,75% pp (EUR) 95.666 95.644 +0.02%
Bayer 1,875% 25/01/2021 (EUR) 102.509 102.531 -0.02%
Bayer 2,375% 02/04/2075 (EUR) 98.285 98.209 +0.08%
Bekaert 5% 06/12/2019 (EUR) 102.157 102.174 -0.02%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.68 106.54 +0.13%
Bouygues 3,625% 16/01/2023 (EUR) 113.622 113.64 -0.02%
CasinoGuichardP FRN pp (EUR) 32.782 32.789 -0.02%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 94.378 93.092 +1.38%
Colombia 8,375% 15/02/2027 (USD) 124.76 123.81 +0.77%
CreditAgricole 7,875% pp (EUR) 102.908 102.922 -0.01%
Daimler 2% 25/06/2021 (EUR) 104.174 104.146 +0.03%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 97.69 97.47 +0.23%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.38 106.335 +0.04%
EFSF 1,875% 23/05/2023 (EUR) 109.24 109.19 +0.05%
EFSF 2,25% 05/09/2022 (EUR) 109.18 109.13 +0.05%
ENI 1,75% 18/01/2024 (EUR) 108.085 107.96 +0.12%
ENI 3,75% 27/06/2019 (EUR) 100.083 100.095 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 136.33 134.878 +1.08%
GiePsaTresor 6% 19/09/2033 (EUR) 133.445 132.92 +0.40%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 105.977 105.994 -0.02%
HornbachBau 3,875% 15/02/2020 (EUR) 102.333 102.34 -0.01%
KfWA 2% 02/05/2025 (USD) 100.043 100.383 -0.34%
Lafarge 4,75% 23/03/2020 (EUR) 103.659 103.663 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 111.34 111.3 +0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 120.51 120.48 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 108.195 108.18 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 103.615 103.61 +0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 30.25 30.185 +0.22%
McDonalds 2% 01/06/2023 (EUR) 107.917 107.974 -0.05%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.206 100.21 -0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.322 111.299 +0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.871 82.839 +0.04%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.714 100.782 -0.07%
NovoBanco 100 09/04/2052 (EUR) 17.462 17.402 +0.34%
NovoBanco 3,5% 02/01/2043 (EUR) 85.606 85.46 +0.17%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 42.353 42.581 -0.54%
OMV 6,25% pp (EUR) 125.0 124.59 +0.33%
Pemex 6,5% 02/06/2041 (USD) 87.753 87.736 +0.02%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 22.392 22.369 +0.10%
PetroVenezuela 5,5% 12/04/2037 (USD) 21.227 21.526 -1.39%
Philippines 4,2% 21/01/2024 (USD) 107.765 107.527 +0.22%
Portugal 5,125% 15/10/2024 (USD) 111.676 111.773 -0.09%
RWE 3,5% 21/04/2075 (EUR) 105.6 105.96 -0.34%
RWE 6,625% 30/07/2075 (USD) 109.785 109.845 -0.05%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.838 118.854 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 120.954 121.17 -0.18%
Sanofi 1,75% 10/09/2026 (EUR) 110.3 110.432 -0.12%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.813 100.742 +0.07%
SüdzuckIntlFin FRN pp (EUR) 74.198 74.1 +0.13%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 108.48 108.0 +0.44%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 134.452 132.159 +1.73%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.82 101.715 +0.10%
Turkey 7,375% 05/02/2025 (USD) 100.137 100.285 -0.15%
VWIntlFin 4,625% pp (EUR) 110.745 110.38 +0.33%
VWIntlFin 5,125% pp (EUR) 112.635 112.445 +0.17%
Venezuela 11,75% 21/10/2026 (USD) 29.344 29.236 +0.37%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 164.157 163.863 +0.18%
YPF 8,5% 28/07/2025 Reg S (USD) 99.197 98.242 +0.97%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.56 118.38 +0.15%