Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

21/01/2019 11:36 (USD)
1278.7 (-0.57%)
Mois (min/max)
1278.7 1294.36
An (min/max)
1278.7 1294.36

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

21/01/2019 11:37 (EUR)
36300.0 (-0.34%)
Mois (min/max)
36080.0 36655.0
An (min/max)
36080.0 36655.0

Barre standard 400 onces d'Argent (USD/once)

21/01/2019 11:40 (USD)
15.24 (-1.55%)
Mois (min/max)
15.24 15.77
An (min/max)
15.24 15.77

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

21/01/2019 11:40 (EUR)
430.0 (-1.15%)
Mois (min/max)
430.0 445.0
An (min/max)
430.0 445.0

Indices

LU0916829079 701.9763 (-0.79%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 25.86 26.17 -1.18%
ArcelorMittal (EUR) 19.848 20.025 -0.88%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 55.4 54.8 +1.09%
EDIFY act. ord. (EUR) 51.5 51.5 +0.00%
HellaGmbHKGaa (EUR) 40.9 40.7 +0.49%
ImmoLux-Airport (EUR) 218.0 210.0 +3.81%
Luxempart (EUR) 50.5 50.5 +0.00%
RTLGroup (EUR) 46.84 46.84 +0.00%
ReinetInvest (EUR) 12.7 13.4 -5.22%
SEO .prvB (EUR) 220.0 210.0 +4.76%
SEO 1/5prvB (EUR) 46.0 44.0 +4.55%
SES FDR (EUR) 17.17 17.265 -0.55%
SocFinCaoutchcs (EUR) 28.6 28.6 +0.00%
Socfinaf (EUR) 11.9 11.9 +0.00%
Socfinasia (EUR) 13.9 14.0 -0.71%
Vonovia (EUR) 42.64 41.93 +1.69%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 105.528 105.54 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 108.783 108.686 +0.09%
AlticeLux 7,25% 15/05/2022 (EUR) 98.643 98.098 +0.56%
BASF 2,5% 22/01/2024 (EUR) 109.554 109.443 +0.10%
BNGBank 4,375% 16/02/2021 (USD) 103.236 103.236 +0.00%
BNPParibas 4,875% pp (EUR) 102.5 102.5 +0.00%
BNPParibas 5,875% 04/12/2019 (NZD) 102.929 102.905 +0.02%
Bayer 1,875% 25/01/2021 (EUR) 103.035 103.02 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 97.39 96.809 +0.60%
Bekaert 5% 06/12/2019 (EUR) 105.406 104.045 +1.31%
Bombardier 6,125% 15/05/2021 (EUR) 103.955 103.907 +0.05%
Bouygues 3,625% 16/01/2023 (EUR) 112.174 112.125 +0.04%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 101.694 101.597 +0.10%
Colombia 8,375% 15/02/2027 (USD) 120.63 120.62 +0.01%
Daimler 2% 25/06/2021 (EUR) 104.044 104.03 +0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.05 95.08 -0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.368 105.269 +0.09%
EFSF 1,875% 23/05/2023 (EUR) 108.218 108.233 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 108.856 108.871 -0.01%
EFSF 2,625% 02/05/2019 (EUR) 100.858 100.872 -0.01%
ENI 1,75% 18/01/2024 (EUR) 103.964 103.822 +0.14%
ENI 3,75% 27/06/2019 (EUR) 101.679 101.688 -0.01%
Engie 6,875% 24/01/2019 (EUR) 100.014 100.026 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 127.003 126.954 +0.04%
GiePsaTresor 6% 19/09/2033 (EUR) 123.089 122.538 +0.45%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 108.43 108.437 -0.01%
InnogyFinance 6,625% 31/01/2019 (EUR) 100.154 100.173 -0.02%
KfWA 2% 02/05/2025 (USD) 95.175 95.336 -0.17%
Lafarge 4,75% 23/03/2020 (EUR) 105.278 105.283 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 110.652 110.657 -0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 115.376 115.365 +0.01%
Luxembourg 2,25% 21/03/2022 (EUR) 108.351 108.407 -0.05%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 105.153 105.165 -0.01%
McDonalds 2% 01/06/2023 (EUR) 105.734 105.707 +0.03%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.309 100.302 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.978 111.968 +0.01%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.858 98.858 +0.00%
NovoBanco 100 09/04/2052 (EUR) 16.221 16.201 +0.12%
NovoBanco 3,5% 02/01/2043 (EUR) 81.249 81.266 -0.02%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 44.909 45.141 -0.51%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 20.555 20.127 +2.13%
PetroVenezuela 5,5% 12/04/2037 (USD) 20.11 20.57 -2.24%
Philippines 4,2% 21/01/2024 (USD) 103.814 103.781 +0.03%
RWE 3,5% 21/04/2075 (EUR) 99.148 98.927 +0.22%
RWE 6,625% 30/07/2075 (USD) 100.57 100.226 +0.34%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 115.825 115.745 +0.07%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 121.14 121.159 -0.02%
Sanofi 1,75% 10/09/2026 (EUR) 106.38 106.27 +0.10%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 99.68 99.623 +0.06%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 120.229 120.078 +0.13%
Turkey 7,375% 05/02/2025 (USD) 103.13 103.083 +0.05%
VWIntlFin 5,125% pp (EUR) 107.121 106.545 +0.54%
Venezuela 11,75% 21/10/2026 (USD) 28.619 27.925 +2.49%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 152.449 152.26 +0.12%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.704 113.415 +0.25%