Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

15/06/2018 10:40 (USD)
1301.03 (-0.13%)
Mois (min/max)
1292.51 1302.7
An (min/max)
1288.72 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

15/06/2018 10:41 (EUR)
36210.0 (+1.79%)
Mois (min/max)
35340.0 36210.0
An (min/max)
34420.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

15/06/2018 10:41 (USD)
17.21 (+0.64%)
Mois (min/max)
16.42 17.21
An (min/max)
16.25 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

15/06/2018 10:41 (EUR)
475.0 (+2.15%)
Mois (min/max)
451.0 475.0
An (min/max)
425.0 475.0

Indices

LU0916829079 871.9411 (-2.44%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 37.9 39.21 -3.34%
ArcelorMittal (EUR) 28.005 29.045 -3.58%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 55.0 55.0 +0.00%
EDIFY act. ord. (EUR) 60.5 60.5 +0.00%
HellaGmbHKGaa (EUR) 57.0 57.35 -0.61%
ImmoLux-Airport (EUR) 220.0 230.0 -4.35%
Luxempart (EUR) 58.0 58.5 -0.85%
RTLGroup (EUR) 64.2 65.2 -1.53%
ReinetInvest (EUR) 14.5 14.5 +0.00%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 43.8 41.8 +4.78%
SES FDR (EUR) 15.31 15.605 -1.89%
SocFinCaoutchcs (EUR) 26.4 26.2 +0.76%
Socfinaf (EUR) 15.4 15.3 +0.65%
Socfinasia (EUR) 19.0 19.2 -1.04%
Vonovia (EUR) 41.71 41.5 +0.51%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 108.306 108.27 +0.03%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.14 108.96 +0.17%
AlticeLux 7,25% 15/05/2022 (EUR) 100.575 100.445 +0.13%
BASF 2,5% 22/01/2024 (EUR) 110.895 110.725 +0.15%
BNPParibas 4,875% pp (EUR) 101.87 101.875 -0.00%
BNPParibas 5,875% 04/12/2019 (NZD) 104.298 104.306 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 103.645 103.635 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 100.44 100.195 +0.24%
Bekaert 5% 06/12/2019 (EUR) 107.078 107.054 +0.02%
BkNedGem 4,375% 16/02/2021 (USD) 103.695 103.632 +0.06%
Bombardier 6,125% 15/05/2021 (EUR) 110.392 110.271 +0.11%
Bouygues 3,625% 16/01/2023 (EUR) 113.958 113.463 +0.44%
BritishAirwaysJ 6,75% pp (EUR) 25.25 26.4 -4.36%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 103.99 104.08 -0.09%
Colombia 8,375% 15/02/2027 (USD) 115.442 115.432 +0.01%
Daimler 2% 25/06/2021 (EUR) 105.685 105.675 +0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.7 96.7 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 95.55 95.51 +0.04%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 108.15 108.135 +0.01%
EFSF 1,875% 23/05/2023 (EUR) 108.9 108.653 +0.23%
EFSF 2,25% 05/09/2022 (EUR) 109.94 109.565 +0.34%
EFSF 2,625% 02/05/2019 (EUR) 102.68 102.685 -0.00%
ENI 1,75% 18/01/2024 (EUR) 104.595 104.415 +0.17%
ENI 3,75% 27/06/2019 (EUR) 103.9 103.92 -0.02%
Engie 6,875% 24/01/2019 (EUR) 104.219 104.247 -0.03%
GazCapital 8,625% 28/04/2034 (USD) 123.645 123.545 +0.08%
GiePsaTresor 6% 19/09/2033 (EUR) 125.69 125.44 +0.20%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 113.315 113.35 -0.03%
InnogyFinance 6,625% 31/01/2019 (EUR) 104.21 104.22 -0.01%
KfWA 2% 02/05/2025 (USD) 93.541 93.212 +0.35%
KfWA 4,5% 16/07/2018 (USD) 100.18 100.187 -0.01%
Lafarge 4,75% 23/03/2020 (EUR) 108.42 108.425 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 111.167 110.924 +0.22%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 109.497 109.303 +0.18%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 107.562 107.507 +0.05%
McDonalds 2% 01/06/2023 (EUR) 106.81 106.552 +0.24%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.275 101.27 +0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 115.661 115.546 +0.10%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.015 97.93 +0.09%
NovoBanco 100 09/04/2052 (EUR) 15.85 16.404 -3.38%
NovoBanco 3,5% 02/01/2043 (EUR) 83.528 83.564 -0.04%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 103.473 103.388 +0.08%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 24.174 24.408 -0.96%
PetroVenezuela 5,5% 12/04/2037 (USD) 24.058 24.309 -1.03%
Philippines 4,2% 21/01/2024 (USD) 102.247 102.255 -0.01%
RWE 3,5% 21/04/2075 (EUR) 101.18 101.09 +0.09%
RWE 6,625% 30/07/2075 (USD) 106.815 106.285 +0.50%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.44 118.08 +0.30%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.62 106.375 +0.23%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 105.015 105.415 -0.38%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 141.44 140.675 +0.54%
Turkey 7,375% 05/02/2025 (USD) 102.44 102.773 -0.32%
VWIntlFin 5,125% pp (EUR) 112.505 112.38 +0.11%
Venezuela 11,75% 21/10/2026 (USD) 31.013 30.972 +0.13%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 158.614 157.749 +0.55%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.61 118.045 +0.48%